1719007259,2024-06-22 00:00,56.23,984.87,1014.75,248,25.00,15.70,-89,1
1719007559,2024-06-22 00:05,58.24,984.74,1014.62,248,24.89,16.14,-88,1
1719007859,2024-06-22 00:10,57.98,984.66,1014.54,248,24.81,16.00,-88,1
1719008159,2024-06-22 00:15,57.01,984.51,1014.39,248,24.73,15.66,-87,1
1719008459,2024-06-22 00:20,56.63,984.47,1014.35,248,24.60,15.43,-89,1
1719008759,2024-06-22 00:25,56.12,984.46,1014.34,248,24.55,15.25,-88,1
1719009059,2024-06-22 00:30,55.25,984.39,1014.27,248,24.59,15.04,-89,1
1719009360,2024-06-22 00:36,54.06,984.32,1014.20,248,24.62,14.73,-89,1
1719009660,2024-06-22 00:41,52.75,984.24,1014.12,248,24.71,14.43,-89,1
1719009960,2024-06-22 00:46,52.11,984.31,1014.19,248,24.76,14.29,-90,1
1719010260,2024-06-22 00:51,52.16,984.31,1014.19,248,24.78,14.33,-89,1
1719010560,2024-06-22 00:56,52.54,984.32,1014.20,248,24.80,14.46,-90,1
1719010860,2024-06-22 01:01,53.66,984.30,1014.18,248,24.72,14.71,-89,1
1719011160,2024-06-22 01:06,56.33,984.17,1014.05,248,24.61,15.36,-89,1
1719011460,2024-06-22 01:11,58.50,984.11,1013.99,248,24.32,15.68,-90,1
1719011760,2024-06-22 01:16,61.13,984.02,1013.89,248,24.03,16.10,-89,1
1719012060,2024-06-22 01:21,63.25,983.97,1013.85,248,23.80,16.41,-90,1
1719012360,2024-06-22 01:26,64.38,983.95,1013.83,248,23.64,16.54,-90,1
1719012660,2024-06-22 01:31,65.67,983.69,1013.57,248,23.38,16.61,-90,1
1719012960,2024-06-22 01:36,67.83,983.06,1012.94,248,22.93,16.69,-88,1
1719013260,2024-06-22 01:41,68.78,982.40,1012.28,248,22.65,16.64,-89,1
1719013560,2024-06-22 01:46,69.44,982.48,1012.36,248,22.56,16.70,-91,1
1719013860,2024-06-22 01:51,70.31,982.49,1012.37,248,22.53,16.87,-88,1
1719014160,2024-06-22 01:56,70.58,982.26,1012.14,248,22.48,16.88,-91,1
1719014460,2024-06-22 02:01,70.97,982.32,1012.20,248,22.49,16.98,-92,1
1719014760,2024-06-22 02:06,71.09,982.14,1012.02,248,22.50,17.02,-91,1
1719015060,2024-06-22 02:11,70.89,981.96,1011.84,248,22.49,16.96,-89,1
1719015360,2024-06-22 02:16,71.74,981.97,1011.85,248,22.48,17.14,-90,1
1719015660,2024-06-22 02:21,72.27,981.83,1011.71,248,22.48,17.26,-90,1
1719015961,2024-06-22 02:26,72.50,981.70,1011.58,248,22.52,17.35,-90,1
1719016261,2024-06-22 02:31,71.74,981.35,1011.23,248,22.58,17.24,-90,1
1719016561,2024-06-22 02:36,71.52,981.67,1011.55,248,22.63,17.24,-90,1
1719016861,2024-06-22 02:41,71.16,981.63,1011.51,248,22.66,17.19,-90,1
1719017161,2024-06-22 02:46,70.38,981.60,1011.48,248,22.68,17.03,-89,1
1719017461,2024-06-22 02:51,71.19,981.46,1011.34,248,22.69,17.22,-88,1
1719017761,2024-06-22 02:56,71.05,981.53,1011.41,248,22.71,17.21,-91,1
1719018061,2024-06-22 03:01,71.81,981.56,1011.44,248,22.70,17.37,-91,1
1719018361,2024-06-22 03:06,70.37,981.76,1011.64,248,22.76,17.10,-91,1
1719018661,2024-06-22 03:11,70.76,981.79,1011.67,248,22.82,17.25,-92,1
1719018961,2024-06-22 03:16,70.97,981.70,1011.58,248,22.85,17.33,-90,1
1719019261,2024-06-22 03:21,71.75,981.73,1011.61,248,22.88,17.53,-89,1
1719019567,2024-06-22 03:26,73.19,981.68,1011.56,248,22.93,17.89,-92,1
1719019867,2024-06-22 03:31,73.07,981.75,1011.63,248,23.05,17.98,-92,1
1719020168,2024-06-22 03:36,72.95,981.64,1011.52,248,22.98,17.89,-91,1
1719020468,2024-06-22 03:41,74.49,981.65,1011.53,248,22.81,18.06,-92,1
1719020768,2024-06-22 03:46,74.18,981.60,1011.48,248,22.86,18.04,-91,1
1719021068,2024-06-22 03:51,74.47,982.09,1011.97,248,22.90,18.14,-94,1
1719021368,2024-06-22 03:56,73.93,982.48,1012.36,248,22.73,17.86,-90,1
1719021668,2024-06-22 04:01,73.83,982.43,1012.31,248,22.66,17.77,-92,1
1719021968,2024-06-22 04:06,73.24,982.34,1012.22,248,22.53,17.52,-91,1
1719022268,2024-06-22 04:11,73.45,982.33,1012.21,248,22.49,17.52,-90,1
1719022568,2024-06-22 04:16,73.61,982.35,1012.23,248,22.48,17.55,-91,1
1719022868,2024-06-22 04:21,74.87,982.22,1012.10,248,22.31,17.65,-91,1
1719023168,2024-06-22 04:26,75.17,982.02,1011.90,248,22.30,17.71,-92,1
1719023468,2024-06-22 04:31,75.46,982.02,1011.90,248,22.21,17.68,-90,1
1719023768,2024-06-22 04:36,74.57,981.84,1011.72,248,22.31,17.59,-92,1
1719024068,2024-06-22 04:41,74.11,981.76,1011.64,248,22.47,17.64,-90,1
1719024368,2024-06-22 04:46,74.22,981.72,1011.60,248,22.53,17.73,-91,1
1719024668,2024-06-22 04:51,74.07,981.56,1011.44,248,22.53,17.70,-89,1
1719024968,2024-06-22 04:56,73.71,981.51,1011.39,248,22.57,17.66,-91,1
1719025268,2024-06-22 05:01,74.10,981.43,1011.31,248,22.48,17.65,-92,1
1719025568,2024-06-22 05:06,73.50,981.34,1011.22,248,22.51,17.55,-91,1
1719025868,2024-06-22 05:11,73.01,981.29,1011.17,248,22.55,17.49,-91,1
1719026168,2024-06-22 05:16,74.12,981.34,1011.22,248,22.32,17.50,-93,1
1719026468,2024-06-22 05:21,74.94,981.42,1011.30,248,22.23,17.59,-93,1
1719026769,2024-06-22 05:26,75.68,981.45,1011.33,248,22.04,17.56,-92,1
1719027069,2024-06-22 05:31,75.14,981.27,1011.15,248,22.15,17.56,-92,1
1719027369,2024-06-22 05:36,76.24,981.36,1011.24,248,21.97,17.61,-92,1
1719027669,2024-06-22 05:41,76.86,981.38,1011.26,248,22.05,17.82,-90,1
1719027969,2024-06-22 05:46,76.27,981.25,1011.13,248,22.03,17.68,-90,1
1719028269,2024-06-22 05:51,77.20,981.56,1011.44,248,22.11,17.95,-90,1
1719028569,2024-06-22 05:56,77.47,981.56,1011.44,248,22.28,18.17,-89,1
1719028869,2024-06-22 06:01,74.68,981.34,1011.22,248,22.91,18.19,-90,1
1719029169,2024-06-22 06:06,71.87,981.06,1010.94,248,23.61,18.25,-92,1
1719029469,2024-06-22 06:11,70.68,980.93,1010.81,248,23.90,18.27,-91,1
1719029769,2024-06-22 06:16,70.69,980.78,1010.66,248,23.86,18.23,-91,1
1719030069,2024-06-22 06:21,72.14,980.80,1010.68,248,23.48,18.19,-91,1
1719030369,2024-06-22 06:26,73.22,980.72,1010.60,248,23.09,18.05,-91,1
1719030669,2024-06-22 06:31,73.59,981.01,1010.89,248,22.99,18.03,-91,1
1719030969,2024-06-22 06:36,74.47,981.12,1011.00,248,22.92,18.16,-91,1
1719031269,2024-06-22 06:41,74.09,980.85,1010.73,248,22.87,18.03,-91,1
1719031569,2024-06-22 06:46,75.24,981.23,1011.11,248,22.80,18.20,-90,1
1719031869,2024-06-22 06:51,83.25,982.06,1011.94,248,22.29,19.33,-91,1
1719032169,2024-06-22 06:56,89.40,982.65,1012.53,248,22.02,20.21,-89,1
1719032470,2024-06-22 07:01,89.94,982.43,1012.31,248,21.90,20.19,-92,1
1719032770,2024-06-22 07:06,88.74,981.50,1011.38,248,22.04,20.11,-92,1
1719033071,2024-06-22 07:11,88.23,981.64,1011.52,248,22.17,20.15,-93,1
1719033371,2024-06-22 07:16,88.47,981.55,1011.43,248,22.20,20.22,-92,1
1719033671,2024-06-22 07:21,87.62,981.75,1011.63,248,22.30,20.16,-92,1
1719033971,2024-06-22 07:26,88.38,982.11,1011.98,248,22.29,20.29,-92,1
1719034271,2024-06-22 07:31,87.86,981.93,1011.81,248,22.34,20.24,-93,1
1719034571,2024-06-22 07:36,87.58,982.14,1012.02,248,22.37,20.22,-93,1
1719034871,2024-06-22 07:41,87.57,982.36,1012.24,248,22.43,20.28,-92,1
1719035171,2024-06-22 07:46,87.92,982.26,1012.14,248,22.49,20.40,-93,1
1719035471,2024-06-22 07:51,87.14,982.05,1011.93,248,22.75,20.52,-93,1
1719035771,2024-06-22 07:56,86.61,982.02,1011.90,248,22.96,20.62,-94,1
1719036071,2024-06-22 08:01,86.68,982.17,1012.05,248,23.13,20.80,-93,1
1719036371,2024-06-22 08:06,86.39,982.24,1012.12,248,23.37,20.98,-93,1
1719036671,2024-06-22 08:11,86.99,982.22,1012.10,248,23.59,21.31,-93,1
1719036971,2024-06-22 08:16,85.82,982.18,1012.06,248,23.96,21.46,-92,1
1719037271,2024-06-22 08:21,83.80,982.15,1012.03,248,24.47,21.57,-92,1
1719037571,2024-06-22 08:26,81.64,981.87,1011.75,248,24.98,21.64,-91,1
1719037871,2024-06-22 08:31,77.37,981.86,1011.73,248,25.57,21.33,-93,1
1719038172,2024-06-22 08:36,75.64,981.98,1011.86,248,25.85,21.23,-94,1
1719038472,2024-06-22 08:41,74.02,981.82,1011.70,248,26.23,21.25,-92,1
1719038772,2024-06-22 08:46,72.69,981.83,1011.71,248,26.64,21.35,-94,1
1719039072,2024-06-22 08:51,72.94,981.87,1011.75,248,26.25,21.03,-92,1
1719039372,2024-06-22 08:56,74.77,982.06,1011.94,248,25.59,20.80,-91,1
1719039672,2024-06-22 09:01,76.65,982.05,1011.93,248,24.94,20.57,-90,1
1719039972,2024-06-22 09:06,76.89,981.92,1011.80,248,24.93,20.61,-93,1
1719040272,2024-06-22 09:11,77.41,982.17,1012.05,248,24.74,20.54,-91,1
1719040572,2024-06-22 09:16,77.53,982.53,1012.41,248,24.21,20.05,-91,1
1719040872,2024-06-22 09:21,79.79,982.89,1012.77,248,23.80,20.12,-89,1
1719041172,2024-06-22 09:26,82.32,983.05,1012.93,248,23.39,20.22,-91,1
1719041472,2024-06-22 09:31,80.82,982.83,1012.71,248,24.13,20.64,-91,1
1719041772,2024-06-22 09:36,77.59,982.90,1012.77,248,24.89,20.72,-90,1
1719042072,2024-06-22 09:41,76.67,982.67,1012.55,248,24.41,20.06,-89,1
1719042372,2024-06-22 09:46,78.27,982.32,1012.20,248,24.02,20.02,-90,1
1719042672,2024-06-22 09:51,79.42,982.22,1012.10,248,23.77,20.01,-90,1
1719042972,2024-06-22 09:56,80.88,982.03,1011.91,248,23.46,20.00,-88,1
1719043272,2024-06-22 10:01,81.18,981.72,1011.60,248,23.30,19.91,-89,1
1719043572,2024-06-22 10:06,81.84,981.63,1011.51,248,23.18,19.92,-91,1
1719043872,2024-06-22 10:11,83.66,981.91,1011.79,248,23.00,20.10,-89,1
1719044172,2024-06-22 10:16,84.20,981.72,1011.60,248,22.86,20.07,-89,1
1719044472,2024-06-22 10:21,84.61,982.38,1012.26,248,22.77,20.06,-90,1
1719044772,2024-06-22 10:26,85.28,982.57,1012.45,248,22.59,20.01,-90,1
1719045072,2024-06-22 10:31,85.95,982.62,1012.50,248,22.45,20.00,-93,1
1719045373,2024-06-22 10:36,85.44,982.09,1011.97,248,22.38,19.83,-92,1
1719045673,2024-06-22 10:41,86.55,982.09,1011.97,248,22.27,19.93,-91,1
1719045973,2024-06-22 10:46,87.55,982.57,1012.45,248,22.17,20.02,-92,1
1719046577,2024-06-22 10:56,88.54,983.41,1013.29,248,22.02,20.05,-93,1
1719046877,2024-06-22 11:01,88.70,983.52,1013.40,248,21.96,20.02,-93,1
1719047177,2024-06-22 11:06,88.55,983.58,1013.46,248,21.87,19.91,-89,1
1719047477,2024-06-22 11:11,88.49,983.74,1013.62,248,21.86,19.89,-91,1
1719047777,2024-06-22 11:16,87.50,983.84,1013.72,248,21.92,19.77,-90,1
1719048077,2024-06-22 11:21,86.81,984.19,1014.07,248,22.05,19.77,-91,1
1719048377,2024-06-22 11:26,86.90,984.20,1014.08,248,21.99,19.72,-91,1
1719048677,2024-06-22 11:31,87.28,983.99,1013.87,248,21.94,19.74,-94,1
1719048977,2024-06-22 11:36,87.23,983.54,1013.42,248,21.85,19.65,-91,1
1719049277,2024-06-22 11:41,87.81,983.66,1013.54,248,21.81,19.71,-90,1
1719049577,2024-06-22 11:46,87.65,983.50,1013.38,248,21.86,19.73,-90,1
1719049877,2024-06-22 11:51,86.59,983.18,1013.06,248,22.36,20.03,-91,1
1719050177,2024-06-22 11:56,82.81,982.43,1012.31,248,23.23,20.16,-92,1
1719050477,2024-06-22 12:01,79.08,982.42,1012.30,248,23.62,19.80,-93,1
1719050777,2024-06-22 12:06,78.36,982.40,1012.28,248,23.71,19.74,-93,1
1719051078,2024-06-22 12:11,77.41,982.57,1012.45,248,23.59,19.42,-91,1
1719051378,2024-06-22 12:16,79.12,982.83,1012.71,248,23.42,19.61,-94,1
1719051678,2024-06-22 12:21,78.51,982.87,1012.75,248,23.04,19.12,-92,1
1719051978,2024-06-22 12:26,80.36,983.16,1013.04,248,22.82,19.28,-91,1
1719052278,2024-06-22 12:31,82.19,983.64,1013.52,248,22.69,19.51,-92,1
1719052578,2024-06-22 12:36,82.98,983.58,1013.46,248,22.79,19.76,-91,1
1719052878,2024-06-22 12:41,82.69,983.88,1013.76,248,23.17,20.08,-89,1
1719053178,2024-06-22 12:46,81.27,983.99,1013.87,248,23.61,20.23,-90,1
1719053478,2024-06-22 12:51,79.64,983.87,1013.75,248,24.07,20.35,-90,1
1719053778,2024-06-22 12:56,77.31,983.68,1013.56,248,24.26,20.05,-90,1
1719054078,2024-06-22 13:01,77.59,983.81,1013.69,248,24.19,20.04,-91,1
1719054378,2024-06-22 13:06,77.58,983.87,1013.75,248,24.52,20.36,-91,1
1719054678,2024-06-22 13:11,75.84,983.91,1013.79,248,24.73,20.20,-90,1
1719054978,2024-06-22 13:16,75.69,983.83,1013.71,248,24.40,19.85,-90,1
1719055278,2024-06-22 13:21,75.44,983.49,1013.37,248,24.59,19.97,-90,1
1719055578,2024-06-22 13:26,73.52,983.39,1013.27,248,24.92,19.88,-91,1
1719055878,2024-06-22 13:31,71.59,983.01,1012.89,248,25.23,19.75,-91,1
1719056178,2024-06-22 13:36,70.44,983.03,1012.91,248,25.54,19.78,-90,1
1719056478,2024-06-22 13:41,69.75,983.19,1013.07,248,25.47,19.56,-92,1
1719056779,2024-06-22 13:46,70.54,983.33,1013.21,248,25.31,19.58,-90,1
1719057079,2024-06-22 13:51,70.91,983.12,1013.00,248,24.97,19.34,-88,1
1719057379,2024-06-22 13:56,70.75,982.88,1012.76,248,24.63,18.98,-89,1
1719057679,2024-06-22 14:01,72.34,982.98,1012.86,248,24.46,19.17,-91,1
1719057979,2024-06-22 14:06,72.73,982.84,1012.72,248,24.41,19.21,-91,1
1719058279,2024-06-22 14:11,69.01,982.74,1012.62,248,25.06,18.99,-89,1
1719058579,2024-06-22 14:16,67.08,982.70,1012.58,248,25.51,18.97,-89,1
1719058879,2024-06-22 14:21,66.05,982.73,1012.61,248,25.86,19.05,-90,1
1719059181,2024-06-22 14:26,64.91,982.64,1012.52,248,25.93,18.84,-89,1
1719059481,2024-06-22 14:31,62.83,982.65,1012.53,248,26.03,18.42,-91,1
1719059781,2024-06-22 14:36,63.81,982.72,1012.60,248,26.02,18.65,-89,1
1719060081,2024-06-22 14:41,62.99,982.70,1012.58,248,26.03,18.45,-90,1
1719060381,2024-06-22 14:46,63.05,982.64,1012.52,248,25.83,18.28,-91,1
1719060681,2024-06-22 14:51,63.59,982.51,1012.39,248,25.76,18.35,-90,1
1719060982,2024-06-22 14:56,63.58,982.45,1012.33,248,25.98,18.56,-90,1
1719061282,2024-06-22 15:01,60.99,982.31,1012.19,248,26.15,18.05,-92,1
1719061582,2024-06-22 15:06,60.10,982.28,1012.16,248,26.02,17.70,-92,1
1719061882,2024-06-22 15:11,60.55,982.30,1012.18,248,26.08,17.87,-89,1
1719062182,2024-06-22 15:16,59.62,982.31,1012.18,248,26.11,17.65,-92,1
1719062482,2024-06-22 15:21,60.11,982.28,1012.16,248,25.96,17.65,-91,1
1719062782,2024-06-22 15:26,59.86,982.18,1012.06,248,26.01,17.62,-91,1
1719063082,2024-06-22 15:31,61.26,982.18,1012.06,248,26.06,18.04,-93,1
1719063382,2024-06-22 15:36,59.08,982.17,1012.05,248,25.96,17.37,-92,1
1719063682,2024-06-22 15:41,59.02,982.16,1012.04,248,25.95,17.35,-91,1
1719063982,2024-06-22 15:46,60.13,982.22,1012.09,248,26.08,17.76,-91,1
1719064282,2024-06-22 15:51,58.28,982.13,1012.00,248,26.28,17.45,-91,1
1719064582,2024-06-22 15:56,56.01,982.17,1012.05,248,26.27,16.82,-92,1
1719064882,2024-06-22 16:01,57.88,982.21,1012.09,248,26.27,17.33,-89,1
1719065182,2024-06-22 16:06,58.28,982.28,1012.16,248,26.08,17.27,-88,1
1719065482,2024-06-22 16:11,59.72,982.24,1012.12,248,26.21,17.78,-90,1
1719065782,2024-06-22 16:16,59.16,982.21,1012.09,248,26.20,17.62,-93,1
1719066082,2024-06-22 16:21,57.25,982.17,1012.05,248,26.18,17.08,-90,1
1719066382,2024-06-22 16:26,57.29,982.15,1012.02,248,26.11,17.03,-88,1
1719066682,2024-06-22 16:31,57.38,982.04,1011.92,248,26.08,17.02,-92,1
1719066982,2024-06-22 16:36,56.26,982.01,1011.89,248,26.11,16.74,-91,1
1719067282,2024-06-22 16:41,57.11,981.92,1011.80,248,26.10,16.96,-89,1
1719067583,2024-06-22 16:46,56.87,981.94,1011.82,248,25.86,16.68,-89,1
1719067883,2024-06-22 16:51,56.83,981.81,1011.69,248,25.74,16.55,-88,1
1719068183,2024-06-22 16:56,56.37,981.77,1011.65,248,25.69,16.38,-86,1
1719068483,2024-06-22 17:01,57.25,981.78,1011.66,248,25.91,16.83,-90,1
1719068783,2024-06-22 17:06,56.07,981.73,1011.61,248,26.12,16.70,-91,1
1719069083,2024-06-22 17:11,53.33,981.79,1011.67,248,25.88,15.69,-88,1
1719069383,2024-06-22 17:16,54.23,981.81,1011.69,248,25.80,15.87,-89,1
1719069683,2024-06-22 17:21,53.15,981.81,1011.69,248,25.93,15.68,-91,1
1719069985,2024-06-22 17:26,51.38,981.84,1011.72,248,25.88,15.11,-89,1
1719070285,2024-06-22 17:31,52.12,981.80,1011.68,248,25.72,15.18,-91,1
1719070585,2024-06-22 17:36,52.28,981.86,1011.74,248,25.69,15.20,-91,1
1719070885,2024-06-22 17:41,52.59,981.89,1011.77,248,25.64,15.25,-88,1
1719071185,2024-06-22 17:46,51.78,981.88,1011.76,248,25.38,14.77,-90,1
1719071485,2024-06-22 17:51,54.01,981.81,1011.69,248,25.40,15.44,-90,1
1719071785,2024-06-22 17:56,53.64,981.80,1011.68,248,25.51,15.43,-90,1
1719072085,2024-06-22 18:01,53.05,981.80,1011.68,248,25.60,15.35,-92,1
1719072385,2024-06-22 18:06,52.26,981.80,1011.68,248,25.56,15.08,-90,1
1719072685,2024-06-22 18:11,52.63,981.84,1011.72,248,25.53,15.16,-91,1
1719072985,2024-06-22 18:16,53.11,981.87,1011.75,248,25.55,15.32,-90,1
1719073285,2024-06-22 18:21,51.62,981.90,1011.78,248,25.54,14.86,-91,1
1719073585,2024-06-22 18:26,52.26,981.93,1011.81,248,25.51,15.03,-91,1
1719073885,2024-06-22 18:31,52.17,981.99,1011.87,248,25.46,14.96,-90,1
1719074186,2024-06-22 18:36,51.88,982.03,1011.91,248,25.31,14.73,-91,1
1719074486,2024-06-22 18:41,51.66,982.07,1011.95,248,25.11,14.48,-89,1
1719074786,2024-06-22 18:46,51.62,982.08,1011.96,248,25.04,14.40,-91,1
1719075086,2024-06-22 18:51,51.80,982.10,1011.98,248,25.01,14.43,-89,1
1719075386,2024-06-22 18:56,51.55,982.22,1012.10,248,24.88,14.24,-89,1
1719075686,2024-06-22 19:01,53.11,982.26,1012.14,248,24.75,14.58,-91,1
1719075986,2024-06-22 19:06,53.69,982.27,1012.15,248,24.68,14.68,-90,1
1719076286,2024-06-22 19:11,54.03,982.31,1012.19,248,24.67,14.77,-90,1
1719076586,2024-06-22 19:16,54.02,982.37,1012.25,248,24.69,14.79,-92,1
1719076886,2024-06-22 19:21,54.33,982.42,1012.30,248,24.79,14.97,-89,1
1719077186,2024-06-22 19:26,55.47,982.48,1012.36,248,24.94,15.43,-92,1
1719077486,2024-06-22 19:31,55.82,982.62,1012.50,248,25.02,15.60,-91,1
1719077786,2024-06-22 19:36,56.83,982.63,1012.51,248,24.94,15.81,-93,1
1719078086,2024-06-22 19:41,57.87,982.69,1012.57,248,24.88,16.03,-90,1
1719078386,2024-06-22 19:46,58.42,982.77,1012.65,248,24.68,16.00,-90,1
1719078686,2024-06-22 19:51,59.34,982.83,1012.71,248,24.43,16.01,-90,1
1719078986,2024-06-22 19:56,60.13,982.82,1012.70,248,24.27,16.06,-91,1
1719079286,2024-06-22 20:01,60.48,982.81,1012.69,248,24.18,16.07,-90,1
1719079586,2024-06-22 20:06,61.28,982.85,1012.73,248,24.15,16.25,-91,1
1719079886,2024-06-22 20:11,61.19,982.86,1012.74,248,24.16,16.23,-89,1
1719080186,2024-06-22 20:16,61.32,982.91,1012.79,248,24.11,16.22,-89,1
1719080486,2024-06-22 20:21,61.74,982.95,1012.83,248,24.00,16.22,-90,1
1719080786,2024-06-22 20:26,62.35,983.02,1012.90,248,23.86,16.25,-89,1
1719081086,2024-06-22 20:31,63.08,983.09,1012.97,248,23.73,16.30,-91,1
1719081387,2024-06-22 20:36,63.54,983.17,1013.04,248,23.64,16.34,-89,1
1719081687,2024-06-22 20:41,63.27,983.26,1013.14,248,23.59,16.22,-90,1
1719081987,2024-06-22 20:46,63.04,983.33,1013.21,248,23.51,16.09,-91,1
1719082287,2024-06-22 20:51,63.39,983.33,1013.21,248,23.34,16.01,-90,1
1719082587,2024-06-22 20:56,63.64,983.32,1013.20,248,23.18,15.92,-90,1
1719082889,2024-06-22 21:01,63.95,983.39,1013.27,248,22.98,15.81,-90,1
1719083189,2024-06-22 21:06,64.28,983.46,1013.34,248,22.73,15.65,-90,1
1719083489,2024-06-22 21:11,64.34,983.57,1013.45,248,22.65,15.59,-92,1
1719083789,2024-06-22 21:16,64.73,983.62,1013.50,248,22.52,15.56,-90,1
1719084089,2024-06-22 21:21,65.33,983.70,1013.58,248,22.40,15.59,-92,1
1719084389,2024-06-22 21:26,65.86,983.79,1013.67,248,22.29,15.62,-93,1
1719084689,2024-06-22 21:31,66.02,983.87,1013.75,248,22.19,15.56,-93,1
1719084989,2024-06-22 21:36,66.28,983.95,1013.83,248,22.14,15.57,-89,1
1719085289,2024-06-22 21:41,66.66,984.00,1013.88,248,21.99,15.52,-91,1
1719085589,2024-06-22 21:46,67.11,984.14,1014.02,248,21.83,15.47,-92,1
1719085889,2024-06-22 21:51,67.51,984.20,1014.08,248,21.70,15.44,-92,1
1719086189,2024-06-22 21:56,68.01,984.20,1014.08,248,21.57,15.43,-90,1
1719086489,2024-06-22 22:01,68.42,984.27,1014.15,248,21.46,15.42,-93,1
1719086789,2024-06-22 22:06,68.78,984.22,1014.10,248,21.39,15.44,-90,1
1719087089,2024-06-22 22:11,69.14,984.35,1014.23,248,21.34,15.47,-93,1
1719087389,2024-06-22 22:16,69.50,984.45,1014.33,248,21.26,15.47,-92,1
1719087689,2024-06-22 22:21,69.69,984.42,1014.30,248,21.13,15.39,-91,1
1719087989,2024-06-22 22:26,69.51,984.46,1014.34,248,21.04,15.27,-91,1
1719088289,2024-06-22 22:31,69.63,984.47,1014.35,248,20.95,15.21,-90,1
1719088590,2024-06-22 22:36,69.61,984.63,1014.51,248,20.87,15.12,-93,1
1719088890,2024-06-22 22:41,69.80,984.77,1014.65,248,20.78,15.08,-93,1
1719089190,2024-06-22 22:46,69.64,984.77,1014.65,248,20.70,14.97,-91,1
1719089490,2024-06-22 22:51,69.34,984.66,1014.54,248,20.67,14.87,-90,1
1719089790,2024-06-22 22:56,69.44,984.68,1014.56,248,20.55,14.78,-90,1
1719090090,2024-06-22 23:01,69.46,984.64,1014.52,248,20.49,14.73,-91,1
1719090390,2024-06-22 23:06,69.72,984.58,1014.46,248,20.43,14.73,-91,1
1719090690,2024-06-22 23:11,69.78,984.50,1014.38,248,20.36,14.67,-93,1
1719090990,2024-06-22 23:16,69.78,984.45,1014.33,248,20.31,14.63,-93,1
1719091290,2024-06-22 23:21,70.12,984.45,1014.33,248,20.19,14.59,-92,1
1719091590,2024-06-22 23:26,70.24,984.51,1014.39,248,20.04,14.47,-93,1
1719091890,2024-06-22 23:31,70.51,984.65,1014.53,248,19.94,14.43,-91,1
1719092190,2024-06-22 23:36,70.99,984.55,1014.43,248,19.80,14.40,-91,1
1719092490,2024-06-22 23:41,71.25,984.36,1014.24,248,19.66,14.33,-91,1
1719092790,2024-06-22 23:46,71.11,984.27,1014.15,248,19.61,14.25,-91,1
1719093090,2024-06-22 23:51,70.84,984.18,1014.06,248,19.67,14.25,-90,1
1719093390,2024-06-22 23:56,70.62,984.11,1013.99,248,19.68,14.21,-90,1