1719093690,2024-06-23 00:01,70.70,984.16,1014.04,248,19.62,14.17,-90,1
1719093990,2024-06-23 00:06,70.78,984.13,1014.01,248,19.45,14.02,-90,1
1719094290,2024-06-23 00:11,71.29,984.22,1014.10,248,19.29,13.98,-91,1
1719094590,2024-06-23 00:16,71.66,984.46,1014.34,248,19.22,13.99,-91,1
1719094890,2024-06-23 00:21,71.93,984.57,1014.45,248,19.13,13.96,-90,1
1719095190,2024-06-23 00:26,72.47,984.47,1014.35,248,19.04,13.99,-91,1
1719095491,2024-06-23 00:31,72.39,984.51,1014.38,248,18.94,13.88,-90,1
1719095791,2024-06-23 00:36,72.60,984.64,1014.52,248,18.91,13.89,-91,1
1719096091,2024-06-23 00:41,73.04,984.65,1014.53,248,18.79,13.87,-90,1
1719096391,2024-06-23 00:46,72.89,984.65,1014.53,248,18.78,13.83,-90,1
1719096691,2024-06-23 00:51,73.32,984.73,1014.61,248,18.77,13.91,-90,1
1719096991,2024-06-23 00:56,73.32,984.81,1014.69,248,18.72,13.86,-90,1
1719097291,2024-06-23 01:01,73.55,984.82,1014.70,248,18.62,13.82,-90,1
1719097591,2024-06-23 01:06,73.67,984.79,1014.67,248,18.59,13.81,-91,1
1719097891,2024-06-23 01:11,73.74,984.84,1014.72,248,18.58,13.82,-91,1
1719098191,2024-06-23 01:16,74.18,984.81,1014.69,248,18.45,13.78,-90,1
1719098491,2024-06-23 01:21,74.78,984.82,1014.70,248,18.34,13.80,-90,1
1719098791,2024-06-23 01:26,74.77,984.89,1014.77,248,18.31,13.77,-91,1
1719099091,2024-06-23 01:31,75.06,984.89,1014.77,248,18.26,13.78,-91,1
1719099391,2024-06-23 01:36,75.36,984.93,1014.81,248,18.19,13.78,-90,1
1719099691,2024-06-23 01:41,75.05,984.98,1014.86,248,18.21,13.73,-91,1
1719099991,2024-06-23 01:46,75.49,985.09,1014.97,248,18.09,13.70,-91,1
1719100291,2024-06-23 01:51,75.75,985.13,1015.01,248,18.00,13.67,-91,1
1719100591,2024-06-23 01:56,76.09,985.16,1015.04,248,17.92,13.66,-91,1
1719100891,2024-06-23 02:01,76.24,985.11,1014.99,248,17.86,13.63,-90,1
1719101191,2024-06-23 02:06,76.05,985.09,1014.97,248,17.83,13.57,-90,1
1719101491,2024-06-23 02:11,76.87,985.08,1014.96,248,17.61,13.52,-88,1
1719101792,2024-06-23 02:16,77.04,985.04,1014.92,248,17.55,13.50,-91,1
1719102092,2024-06-23 02:21,77.08,985.08,1014.96,248,17.55,13.50,-91,1
1719102392,2024-06-23 02:26,77.01,985.10,1014.98,248,17.54,13.48,-90,1
1719102692,2024-06-23 02:31,77.09,985.17,1015.05,248,17.53,13.48,-91,1
1719102992,2024-06-23 02:36,77.09,985.15,1015.03,248,17.48,13.44,-90,1
1719103292,2024-06-23 02:41,77.19,985.20,1015.08,248,17.47,13.45,-91,1
1719103592,2024-06-23 02:46,77.05,985.16,1015.03,248,17.43,13.38,-89,1
1719103892,2024-06-23 02:51,76.98,985.15,1015.03,248,17.44,13.38,-91,1
1719104192,2024-06-23 02:56,76.99,985.14,1015.02,248,17.42,13.36,-90,1
1719104492,2024-06-23 03:01,77.29,985.12,1015.00,248,17.40,13.40,-89,1
1719104792,2024-06-23 03:06,77.37,985.03,1014.91,248,17.36,13.38,-90,1
1719105092,2024-06-23 03:11,77.39,984.99,1014.87,248,17.26,13.28,-90,1
1719105392,2024-06-23 03:16,77.61,985.01,1014.89,248,17.22,13.29,-90,1
1719105692,2024-06-23 03:21,77.51,985.03,1014.91,248,17.16,13.21,-89,1
1719105992,2024-06-23 03:26,77.72,985.09,1014.97,248,17.08,13.17,-90,1
1719106292,2024-06-23 03:31,78.46,985.18,1015.06,248,16.93,13.17,-88,1
1719106592,2024-06-23 03:36,79.13,985.16,1015.03,248,16.77,13.15,-89,1
1719106892,2024-06-23 03:41,79.29,985.14,1015.02,248,16.76,13.17,-89,1
1719107192,2024-06-23 03:46,79.48,985.07,1014.95,248,16.75,13.20,-88,1
1719107492,2024-06-23 03:51,79.67,985.07,1014.95,248,16.61,13.10,-89,1
1719107792,2024-06-23 03:56,80.10,985.20,1015.08,248,16.45,13.02,-89,1
1719108093,2024-06-23 04:01,80.28,985.28,1015.16,248,16.38,12.99,-89,1
1719108393,2024-06-23 04:06,80.34,985.33,1015.21,248,16.37,12.99,-88,1
1719108693,2024-06-23 04:11,80.89,985.35,1015.23,248,16.31,13.04,-89,1
1719108993,2024-06-23 04:16,81.73,985.37,1015.25,248,16.18,13.07,-88,1
1719109293,2024-06-23 04:21,81.95,985.35,1015.23,248,16.08,13.01,-88,1
1719109593,2024-06-23 04:26,82.26,985.35,1015.23,248,15.96,12.95,-90,1
1719109893,2024-06-23 04:31,82.31,985.33,1015.21,248,15.95,12.95,-88,1
1719110193,2024-06-23 04:36,82.32,985.29,1015.17,248,15.93,12.93,-89,1
1719110493,2024-06-23 04:41,81.84,985.32,1015.20,248,15.99,12.90,-88,1
1719110793,2024-06-23 04:46,81.66,985.31,1015.19,248,16.00,12.88,-90,1
1719111093,2024-06-23 04:51,81.74,985.33,1015.21,248,16.00,12.89,-89,1
1719111393,2024-06-23 04:56,81.75,985.26,1015.13,248,16.09,12.98,-88,1
1719111693,2024-06-23 05:01,81.43,985.35,1015.23,248,16.34,13.17,-89,1
1719111993,2024-06-23 05:06,80.00,985.37,1015.25,248,16.83,13.37,-89,1
1719112293,2024-06-23 05:11,78.65,985.39,1015.27,248,17.22,13.49,-89,1
1719112593,2024-06-23 05:16,76.92,985.43,1015.31,248,17.66,13.58,-90,1
1719112893,2024-06-23 05:21,75.56,985.48,1015.36,248,18.01,13.64,-89,1
1719113193,2024-06-23 05:26,74.09,985.38,1015.26,248,18.39,13.71,-90,1
1719113493,2024-06-23 05:31,73.46,985.40,1015.28,248,18.20,13.39,-89,1
1719113793,2024-06-23 05:36,74.20,985.48,1015.36,248,18.01,13.36,-91,1
1719114093,2024-06-23 05:41,73.21,985.45,1015.33,248,18.36,13.50,-91,1
1719114393,2024-06-23 05:46,72.03,985.50,1015.38,248,18.84,13.71,-90,1
1719114693,2024-06-23 05:51,69.48,985.58,1015.46,248,19.49,13.78,-89,1
1719114994,2024-06-23 05:56,70.14,985.60,1015.48,248,19.24,13.68,-90,1
1719115294,2024-06-23 06:01,70.30,985.63,1015.51,248,19.29,13.76,-90,1
1719115594,2024-06-23 06:06,69.38,985.66,1015.54,248,19.50,13.76,-89,1
1719115894,2024-06-23 06:11,67.96,985.74,1015.62,248,19.66,13.60,-88,1
1719116194,2024-06-23 06:16,68.47,985.76,1015.64,248,19.92,13.96,-90,1
1719116494,2024-06-23 06:21,66.79,985.75,1015.63,248,20.30,13.94,-90,1
1719116794,2024-06-23 06:26,66.44,985.81,1015.69,248,20.39,13.95,-90,1
1719117094,2024-06-23 06:31,65.73,985.79,1015.67,248,20.20,13.60,-90,1
1719117394,2024-06-23 06:36,66.06,985.83,1015.71,248,20.19,13.67,-90,1
1719117694,2024-06-23 06:41,66.60,985.88,1015.76,248,19.85,13.47,-91,1
1719117994,2024-06-23 06:46,64.90,985.80,1015.68,248,20.78,13.95,-91,1
1719118294,2024-06-23 06:51,63.14,985.80,1015.68,248,21.50,14.21,-90,1
1719118594,2024-06-23 06:56,59.57,985.79,1015.67,248,22.39,14.15,-90,1
1719118894,2024-06-23 07:01,58.23,985.81,1015.69,248,22.99,14.36,-92,1
1719119194,2024-06-23 07:06,55.63,985.88,1015.76,248,23.43,14.07,-92,1
1719119494,2024-06-23 07:11,57.33,985.72,1015.60,248,23.11,14.24,-91,1
1719119794,2024-06-23 07:16,57.58,985.74,1015.62,248,22.61,13.83,-92,1
1719120094,2024-06-23 07:21,57.79,985.75,1015.63,248,22.71,13.98,-90,1
1719120394,2024-06-23 07:26,54.43,985.88,1015.76,248,23.85,14.12,-91,1
1719120694,2024-06-23 07:31,53.10,985.99,1015.87,248,24.27,14.13,-93,1
1719120994,2024-06-23 07:36,51.88,985.96,1015.84,248,24.81,14.27,-91,1
1719121294,2024-06-23 07:41,50.75,985.95,1015.83,248,25.26,14.35,-92,1
1719121595,2024-06-23 07:46,50.51,986.06,1015.94,248,25.54,14.53,-92,1
1719121895,2024-06-23 07:51,49.21,986.09,1015.97,248,25.86,14.42,-93,1
1719122195,2024-06-23 07:56,45.98,986.06,1015.94,248,26.55,14.00,-94,1
1719122495,2024-06-23 08:01,46.01,986.14,1016.02,248,26.74,14.18,-91,1
1719122795,2024-06-23 08:06,46.98,986.14,1016.02,248,27.04,14.78,-93,1
1719123095,2024-06-23 08:11,45.90,986.06,1015.94,248,27.84,15.14,-92,1
1719123395,2024-06-23 08:16,42.43,985.99,1015.87,248,28.16,14.21,-91,1
1719123695,2024-06-23 08:21,41.50,985.97,1015.85,248,27.93,13.67,-90,1
1719123995,2024-06-23 08:26,42.29,986.02,1015.90,248,28.29,14.28,-92,1
1719124295,2024-06-23 08:31,41.68,986.04,1015.92,248,28.73,14.45,-94,1
1719124595,2024-06-23 08:36,39.95,986.03,1015.91,248,29.11,14.13,-93,1
1719124895,2024-06-23 08:41,38.73,986.04,1015.92,248,29.19,13.73,-94,1
1719125195,2024-06-23 08:46,39.05,986.05,1015.93,248,29.08,13.76,-94,1
1719125495,2024-06-23 08:51,39.57,986.06,1015.94,248,29.45,14.29,-92,1
1719125795,2024-06-23 08:56,39.12,986.18,1016.06,248,29.91,14.52,-91,1
1719126095,2024-06-23 09:01,37.44,986.17,1016.05,248,30.66,14.51,-94,1
1719126395,2024-06-23 09:06,36.53,986.18,1016.06,248,29.96,13.51,-90,1
1719126695,2024-06-23 09:11,37.42,986.24,1016.11,248,29.68,13.63,-89,1
1719126995,2024-06-23 09:16,37.19,986.31,1016.19,248,29.76,13.61,-92,1
1719127295,2024-06-23 09:21,39.60,986.33,1016.21,248,29.65,14.48,-89,1
1719127595,2024-06-23 09:26,37.64,986.27,1016.15,248,30.14,14.13,-91,1
1719127895,2024-06-23 09:31,36.74,986.22,1016.10,248,30.20,13.81,-92,1
1719128196,2024-06-23 09:36,37.73,986.37,1016.25,248,29.45,13.55,-91,1
1719128799,2024-06-23 09:46,36.70,986.34,1016.22,248,30.62,14.16,-91,1
1719129099,2024-06-23 09:51,36.28,986.43,1016.31,248,30.89,14.22,-93,1
1719129399,2024-06-23 09:56,34.15,986.45,1016.33,248,30.97,13.36,-92,1
1719129699,2024-06-23 10:01,33.73,986.53,1016.41,248,30.73,12.96,-93,1
1719129999,2024-06-23 10:06,36.79,986.57,1016.45,248,30.40,14.01,-92,1
1719130299,2024-06-23 10:11,36.37,986.54,1016.42,248,29.89,13.38,-93,1
1719130899,2024-06-23 10:21,37.69,986.57,1016.45,248,29.61,13.68,-94,1
1719131199,2024-06-23 10:26,34.60,986.52,1016.40,248,30.68,13.31,-91,1
1719131499,2024-06-23 10:31,35.16,986.60,1016.48,248,30.36,13.28,-93,1
1719131799,2024-06-23 10:36,34.13,986.64,1016.52,248,30.53,12.97,-93,1
1719132099,2024-06-23 10:41,32.53,986.57,1016.45,248,31.23,12.85,-91,1
1719132399,2024-06-23 10:46,31.53,986.68,1016.55,248,31.17,12.32,-94,1
1719132699,2024-06-23 10:51,33.19,986.58,1016.46,248,31.88,13.72,-93,1
1719132999,2024-06-23 10:56,33.11,986.69,1016.57,248,30.78,12.72,-92,1
1719133299,2024-06-23 11:01,33.49,986.66,1016.54,248,31.52,13.54,-93,1
1719133599,2024-06-23 11:06,32.80,986.68,1016.56,248,32.00,13.64,-91,1
1719133899,2024-06-23 11:11,31.61,986.72,1016.60,248,31.75,12.86,-91,1
1719134199,2024-06-23 11:16,33.08,986.73,1016.61,248,31.47,13.31,-93,1
1719134499,2024-06-23 11:21,30.74,986.64,1016.52,248,32.01,12.66,-91,1
1719134800,2024-06-23 11:26,28.38,986.64,1016.52,248,32.67,12.01,-90,1
1719135100,2024-06-23 11:31,29.54,986.67,1016.55,248,33.01,12.91,-92,1
1719135400,2024-06-23 11:36,28.09,986.66,1016.54,248,32.92,12.07,-94,1
1719135700,2024-06-23 11:41,29.02,986.75,1016.63,248,32.36,12.08,-90,1
1719136000,2024-06-23 11:46,27.24,986.74,1016.62,248,32.41,11.16,-92,1
1719136300,2024-06-23 11:51,29.26,986.78,1016.66,248,32.55,12.37,-91,1
1719136600,2024-06-23 11:56,29.72,986.78,1016.66,248,32.06,12.19,-90,1
1719136900,2024-06-23 12:01,31.51,986.81,1016.69,248,31.74,12.80,-94,1
1719137200,2024-06-23 12:06,30.32,986.84,1016.72,248,31.15,11.71,-93,1
1719137500,2024-06-23 12:11,30.24,986.84,1016.72,248,31.54,12.00,-91,1
1719137800,2024-06-23 12:16,28.30,986.88,1016.76,248,31.35,10.84,-93,1
1719138100,2024-06-23 12:21,28.29,986.81,1016.69,248,31.61,11.06,-93,1
1719138400,2024-06-23 12:26,27.30,986.82,1016.70,248,32.02,10.87,-94,1
1719138700,2024-06-23 12:31,28.60,986.86,1016.74,248,32.36,11.86,-93,1
1719139000,2024-06-23 12:36,28.17,986.86,1016.74,248,32.20,11.49,-93,1
1719139300,2024-06-23 12:41,29.64,986.91,1016.79,248,31.82,11.94,-91,1
1719139600,2024-06-23 12:46,29.28,986.87,1016.75,248,31.60,11.57,-94,1
1719139900,2024-06-23 12:51,28.67,986.85,1016.73,248,31.12,10.84,-94,1
1719140200,2024-06-23 12:56,29.45,986.84,1016.72,248,30.96,11.10,-93,1
1719140500,2024-06-23 13:01,29.38,986.79,1016.66,248,30.72,10.86,-91,1
1719140801,2024-06-23 13:06,30.36,986.80,1016.68,248,30.40,11.08,-96,1
1719141101,2024-06-23 13:11,29.93,986.80,1016.68,248,30.48,10.94,-92,1
1719141401,2024-06-23 13:16,29.51,986.78,1016.66,248,30.23,10.51,-93,1
1719141701,2024-06-23 13:21,32.31,986.75,1016.63,248,29.99,11.67,-93,1
1719142001,2024-06-23 13:26,30.64,986.78,1016.66,248,30.61,11.40,-92,1
1719142301,2024-06-23 13:31,30.97,986.77,1016.65,248,30.68,11.62,-93,1
1719142601,2024-06-23 13:36,31.39,986.76,1016.64,248,30.14,11.36,-92,1
1719142901,2024-06-23 13:41,31.92,986.77,1016.65,248,29.79,11.31,-94,1
1719143201,2024-06-23 13:46,31.80,986.70,1016.58,248,30.21,11.62,-90,1
1719144107,2024-06-23 14:01,30.48,986.66,1016.54,248,29.85,10.66,-91,1
1719144407,2024-06-23 14:06,33.06,986.68,1016.56,248,29.63,11.70,-92,1
1719144707,2024-06-23 14:11,33.57,986.57,1016.45,248,29.72,12.01,-91,1
1719145013,2024-06-23 14:16,32.42,986.59,1016.47,248,29.70,11.46,-93,1
1719145313,2024-06-23 14:21,32.65,986.60,1016.48,248,29.86,11.71,-93,1
1719145613,2024-06-23 14:26,31.91,986.62,1016.50,248,29.81,11.32,-91,1
1719145913,2024-06-23 14:31,31.92,986.61,1016.49,248,29.79,11.31,-93,1
1719146213,2024-06-23 14:36,32.08,986.60,1016.48,248,29.31,10.97,-94,1
1719146514,2024-06-23 14:41,33.21,986.58,1016.45,248,29.63,11.77,-91,1
1719146814,2024-06-23 14:46,32.36,986.54,1016.42,248,29.15,10.96,-92,1
1719147114,2024-06-23 14:51,32.51,986.59,1016.47,248,28.86,10.78,-93,1
1719147414,2024-06-23 14:56,34.45,986.62,1016.50,248,28.95,11.73,-92,1
1719147714,2024-06-23 15:01,32.74,986.66,1016.54,248,28.88,10.90,-92,1
1719148014,2024-06-23 15:06,32.54,986.64,1016.52,248,28.62,10.58,-93,1
1719148314,2024-06-23 15:11,33.05,986.58,1016.46,248,28.85,11.01,-93,1
1719148614,2024-06-23 15:16,33.15,986.57,1016.45,248,29.24,11.40,-91,1
1719148914,2024-06-23 15:21,33.47,986.67,1016.55,248,28.54,10.93,-91,1
1719149214,2024-06-23 15:26,35.09,986.67,1016.55,248,28.36,11.49,-93,1
1719149514,2024-06-23 15:31,36.04,986.63,1016.51,248,28.75,12.24,-91,1
1719149814,2024-06-23 15:36,35.25,986.66,1016.54,248,28.93,12.06,-93,1
1719150114,2024-06-23 15:41,32.78,986.61,1016.49,248,28.96,10.99,-92,1
1719150414,2024-06-23 15:46,34.33,986.69,1016.57,248,28.63,11.39,-91,1
1719150714,2024-06-23 15:51,33.12,986.74,1016.61,248,28.18,10.46,-93,1
1719151014,2024-06-23 15:56,33.22,986.74,1016.62,248,28.16,10.49,-92,1
1719151314,2024-06-23 16:01,33.36,986.74,1016.62,248,28.07,10.48,-92,1
1719151614,2024-06-23 16:06,33.16,986.74,1016.62,248,28.04,10.36,-93,1
1719151914,2024-06-23 16:11,33.89,986.62,1016.50,248,27.78,10.46,-93,1
1719152214,2024-06-23 16:16,33.92,986.65,1016.53,248,27.71,10.41,-93,1
1719152514,2024-06-23 16:21,33.23,986.74,1016.62,248,27.56,9.97,-95,1
1719152814,2024-06-23 16:26,34.84,986.70,1016.58,248,27.40,10.54,-93,1
1719153114,2024-06-23 16:31,33.88,986.72,1016.60,248,27.28,10.01,-94,1
1719153415,2024-06-23 16:36,34.33,986.70,1016.58,248,27.32,10.25,-93,1
1719153715,2024-06-23 16:41,34.09,986.70,1016.58,248,27.24,10.07,-91,1
1719154015,2024-06-23 16:46,35.45,986.71,1016.59,248,27.34,10.75,-92,1
1719154315,2024-06-23 16:51,33.69,986.73,1016.61,248,27.17,9.84,-93,1
1719154615,2024-06-23 16:56,34.14,986.76,1016.64,248,27.06,9.94,-92,1
1719154915,2024-06-23 17:01,33.90,986.73,1016.61,248,27.02,9.80,-91,1
1719155215,2024-06-23 17:06,35.21,986.67,1016.55,248,26.97,10.32,-93,1
1719155515,2024-06-23 17:11,34.71,986.72,1016.60,248,26.95,10.09,-92,1
1719155815,2024-06-23 17:16,35.30,986.75,1016.63,248,26.94,10.33,-91,1
1719156419,2024-06-23 17:26,34.25,986.77,1016.65,248,26.85,9.80,-93,1
1719156720,2024-06-23 17:32,35.53,986.85,1016.73,248,26.69,10.21,-92,1
1719157020,2024-06-23 17:37,35.94,986.87,1016.74,248,26.70,10.39,-93,1
1719157320,2024-06-23 17:42,35.33,986.85,1016.73,248,26.70,10.13,-91,1
1719157620,2024-06-23 17:47,35.85,986.82,1016.70,248,26.47,10.15,-88,1
1719157920,2024-06-23 17:52,36.48,986.81,1016.69,248,26.43,10.37,-91,1
1719158220,2024-06-23 17:57,36.77,986.79,1016.67,248,26.46,10.52,-92,1
1719158520,2024-06-23 18:02,36.74,986.85,1016.73,248,26.40,10.45,-90,1
1719158820,2024-06-23 18:07,37.26,986.91,1016.79,248,26.22,10.51,-91,1
1719159120,2024-06-23 18:12,37.16,986.91,1016.79,248,26.19,10.44,-90,1
1719159420,2024-06-23 18:17,37.57,986.93,1016.81,248,26.19,10.60,-91,1
1719159720,2024-06-23 18:22,37.76,986.93,1016.81,248,26.12,10.62,-92,1
1719160021,2024-06-23 18:27,38.15,986.93,1016.81,248,25.98,10.65,-93,1
1719160321,2024-06-23 18:32,37.88,986.98,1016.86,248,25.92,10.49,-91,1
1719160621,2024-06-23 18:37,37.50,987.01,1016.89,248,25.84,10.26,-92,1
1719160921,2024-06-23 18:42,38.52,987.06,1016.94,248,25.77,10.60,-92,1
1719161221,2024-06-23 18:47,38.58,987.10,1016.98,248,25.76,10.62,-90,1
1719161521,2024-06-23 18:52,38.48,987.12,1017.00,248,25.68,10.51,-90,1
1719161821,2024-06-23 18:57,38.41,987.07,1016.95,248,25.48,10.31,-93,1
1719162121,2024-06-23 19:02,39.83,987.16,1017.04,248,25.45,10.82,-92,1
1719162421,2024-06-23 19:07,39.44,987.17,1017.05,248,25.45,10.67,-94,1
1719162721,2024-06-23 19:12,39.35,987.28,1017.16,248,25.32,10.52,-92,1
1719163021,2024-06-23 19:17,39.85,987.29,1017.17,248,25.17,10.58,-92,1
1719163321,2024-06-23 19:22,39.90,987.34,1017.22,248,25.18,10.61,-93,1
1719163621,2024-06-23 19:27,39.97,987.38,1017.26,248,25.09,10.55,-91,1
1719163921,2024-06-23 19:32,40.54,987.36,1017.24,248,24.96,10.65,-92,1
1719164221,2024-06-23 19:37,40.63,987.31,1017.19,248,24.88,10.61,-91,1
1719164521,2024-06-23 19:42,40.96,987.33,1017.21,248,24.73,10.60,-90,1
1719164821,2024-06-23 19:47,41.32,987.34,1017.22,248,24.64,10.65,-92,1
1719165121,2024-06-23 19:52,41.85,987.35,1017.22,248,24.58,10.79,-94,1
1719165421,2024-06-23 19:57,41.86,987.37,1017.25,248,24.54,10.75,-93,1
1719165721,2024-06-23 20:02,42.06,987.45,1017.33,248,24.45,10.74,-93,1
1719166021,2024-06-23 20:07,42.00,987.46,1017.34,248,24.34,10.63,-92,1
1719166321,2024-06-23 20:12,42.42,987.45,1017.33,248,24.25,10.69,-94,1
1719166622,2024-06-23 20:17,42.28,987.40,1017.28,248,24.14,10.55,-93,1
1719166922,2024-06-23 20:22,42.40,987.46,1017.34,248,23.95,10.42,-92,1
1719167222,2024-06-23 20:27,43.24,987.46,1017.34,248,23.83,10.60,-93,1
1719167522,2024-06-23 20:32,43.48,987.54,1017.42,248,23.75,10.61,-92,1
1719167822,2024-06-23 20:37,43.70,987.58,1017.46,248,23.70,10.64,-92,1
1719168122,2024-06-23 20:42,43.81,987.66,1017.54,248,23.54,10.54,-95,1
1719168422,2024-06-23 20:47,44.50,987.69,1017.57,248,23.39,10.63,-92,1
1719168722,2024-06-23 20:52,44.38,987.75,1017.63,248,23.29,10.51,-92,1
1719169023,2024-06-23 20:57,45.14,987.83,1017.71,248,23.12,10.60,-92,1
1719169323,2024-06-23 21:02,45.14,987.85,1017.73,248,23.07,10.56,-93,1
1719169623,2024-06-23 21:07,45.43,987.85,1017.73,248,22.96,10.56,-90,1
1719169923,2024-06-23 21:12,45.79,987.91,1017.79,248,22.88,10.60,-91,1
1719170223,2024-06-23 21:17,46.07,987.99,1017.87,248,22.79,10.61,-93,1
1719170523,2024-06-23 21:22,46.64,988.00,1017.88,248,22.61,10.63,-92,1
1719170823,2024-06-23 21:27,46.76,988.03,1017.91,248,22.50,10.57,-92,1
1719171123,2024-06-23 21:32,46.94,988.08,1017.96,248,22.46,10.59,-92,1
1719171423,2024-06-23 21:37,47.05,988.18,1018.06,248,22.40,10.57,-89,1
1719171723,2024-06-23 21:42,47.33,988.21,1018.09,248,22.31,10.58,-92,1
1719172023,2024-06-23 21:47,47.69,988.25,1018.13,248,22.24,10.63,-93,1
1719172323,2024-06-23 21:52,48.00,988.30,1018.17,248,22.13,10.62,-93,1
1719172624,2024-06-23 21:57,48.20,988.33,1018.21,248,22.08,10.64,-91,1
1719172924,2024-06-23 22:02,48.96,988.36,1018.23,248,21.98,10.78,-92,1
1719173224,2024-06-23 22:07,48.83,988.38,1018.26,248,21.90,10.67,-91,1
1719173524,2024-06-23 22:12,49.07,988.38,1018.26,248,21.88,10.73,-93,1
1719173824,2024-06-23 22:17,49.55,988.36,1018.24,248,21.81,10.81,-90,1
1719174124,2024-06-23 22:22,49.81,988.33,1018.21,248,21.72,10.80,-92,1
1719174424,2024-06-23 22:27,49.96,988.40,1018.28,248,21.68,10.81,-94,1
1719174724,2024-06-23 22:32,50.44,988.43,1018.31,248,21.62,10.90,-92,1
1719175024,2024-06-23 22:37,50.54,988.44,1018.32,248,21.54,10.86,-92,1
1719175324,2024-06-23 22:42,50.78,988.48,1018.36,248,21.51,10.90,-92,1
1719175624,2024-06-23 22:47,51.33,988.46,1018.34,248,21.41,10.97,-92,1
1719175924,2024-06-23 22:52,51.30,988.48,1018.36,248,21.37,10.93,-92,1
1719176224,2024-06-23 22:57,51.40,988.44,1018.32,248,21.37,10.96,-93,1
1719176524,2024-06-23 23:02,51.53,988.42,1018.30,248,21.36,10.98,-91,1
1719176824,2024-06-23 23:07,51.63,988.43,1018.31,248,21.31,10.97,-90,1
1719177124,2024-06-23 23:12,52.05,988.46,1018.34,248,21.23,11.01,-90,1
1719177424,2024-06-23 23:17,52.60,988.53,1018.41,248,21.11,11.06,-93,1
1719177724,2024-06-23 23:22,53.01,988.58,1018.46,248,21.03,11.11,-90,1
1719178024,2024-06-23 23:27,53.13,988.60,1018.48,248,20.94,11.06,-92,1
1719178324,2024-06-23 23:32,53.46,988.61,1018.49,248,20.91,11.12,-91,1
1719178625,2024-06-23 23:37,53.80,988.64,1018.52,248,20.87,11.18,-93,1
1719178925,2024-06-23 23:42,53.86,988.62,1018.50,248,20.75,11.08,-93,1
1719179225,2024-06-23 23:47,54.61,988.67,1018.55,248,20.66,11.21,-92,1
1719179525,2024-06-23 23:52,54.76,988.71,1018.59,248,20.48,11.08,-92,1
1719179825,2024-06-23 23:57,55.36,988.76,1018.64,248,20.32,11.10,-92,1