1719180125,2024-06-24 00:02,55.80,988.75,1018.62,248,20.17,11.08,-91,1
1719180425,2024-06-24 00:07,56.32,988.81,1018.69,248,20.08,11.14,-92,1
1719180725,2024-06-24 00:12,56.70,988.82,1018.70,248,19.97,11.13,-91,1
1719181026,2024-06-24 00:17,57.38,988.84,1018.72,248,19.85,11.20,-91,1
1719181326,2024-06-24 00:22,57.92,988.86,1018.74,248,19.69,11.19,-90,1
1719181626,2024-06-24 00:27,58.33,988.91,1018.79,248,19.60,11.21,-91,1
1719181926,2024-06-24 00:32,58.61,988.90,1018.78,248,19.55,11.24,-91,1
1719182226,2024-06-24 00:37,58.91,988.94,1018.82,248,19.47,11.24,-92,1
1719182526,2024-06-24 00:42,59.30,988.99,1018.87,248,19.36,11.24,-92,1
1719182826,2024-06-24 00:47,59.67,988.97,1018.85,248,19.24,11.22,-89,1
1719183126,2024-06-24 00:52,59.93,988.98,1018.86,248,19.19,11.24,-91,1
1719183426,2024-06-24 00:57,59.96,988.99,1018.87,248,19.19,11.25,-90,1
1719183726,2024-06-24 01:02,60.11,988.98,1018.86,248,19.14,11.24,-91,1
1719184026,2024-06-24 01:07,60.13,988.98,1018.86,248,19.19,11.29,-91,1
1719184326,2024-06-24 01:12,59.70,989.01,1018.89,248,19.16,11.15,-92,1
1719184626,2024-06-24 01:17,59.82,989.03,1018.91,248,19.13,11.15,-91,1
1719184926,2024-06-24 01:22,59.74,989.03,1018.91,248,19.10,11.11,-91,1
1719185227,2024-06-24 01:27,59.35,989.09,1018.97,248,19.23,11.13,-90,1
1719185527,2024-06-24 01:32,59.08,989.01,1018.89,248,19.25,11.08,-91,1
1719185827,2024-06-24 01:37,59.95,988.99,1018.87,248,19.05,11.11,-91,1
1719186127,2024-06-24 01:42,60.93,989.09,1018.97,248,18.83,11.15,-91,1
1719186427,2024-06-24 01:47,61.18,989.13,1019.01,248,18.62,11.01,-91,1
1719186727,2024-06-24 01:52,60.93,989.18,1019.05,248,18.65,10.98,-90,1
1719187027,2024-06-24 01:57,61.08,989.19,1019.07,248,18.60,10.97,-90,1
1719187327,2024-06-24 02:02,61.35,989.25,1019.13,248,18.53,10.97,-90,1
1719187627,2024-06-24 02:07,61.66,989.25,1019.13,248,18.46,10.98,-90,1
1719187927,2024-06-24 02:12,61.28,989.25,1019.13,248,18.50,10.92,-91,1
1719188227,2024-06-24 02:17,61.19,989.28,1019.16,248,18.58,10.98,-91,1
1719188527,2024-06-24 02:22,61.16,989.31,1019.19,248,18.54,10.93,-90,1
1719188827,2024-06-24 02:27,61.85,989.39,1019.27,248,18.43,11.00,-91,1
1719189127,2024-06-24 02:32,62.12,989.43,1019.31,248,18.33,10.97,-92,1
1719189427,2024-06-24 02:37,62.46,989.47,1019.34,248,18.21,10.94,-90,1
1719189727,2024-06-24 02:42,63.50,989.48,1019.36,248,18.07,11.05,-92,1
1719190027,2024-06-24 02:47,64.47,989.57,1019.45,248,17.91,11.13,-90,1
1719190327,2024-06-24 02:52,65.11,989.62,1019.50,248,17.79,11.16,-90,1
1719190627,2024-06-24 02:57,65.32,989.60,1019.48,248,17.66,11.09,-87,1
1719190927,2024-06-24 03:02,66.37,989.61,1019.49,248,17.53,11.21,-91,1
1719191227,2024-06-24 03:07,66.95,989.55,1019.43,248,17.28,11.10,-88,1
1719191527,2024-06-24 03:12,67.61,989.62,1019.50,248,17.16,11.13,-91,1
1719191827,2024-06-24 03:17,67.68,989.62,1019.50,248,17.07,11.06,-90,1
1719192128,2024-06-24 03:22,67.90,989.61,1019.49,248,17.07,11.11,-88,1
1719192428,2024-06-24 03:27,68.19,989.69,1019.57,248,16.99,11.10,-89,1
1719193031,2024-06-24 03:37,68.99,989.70,1019.58,248,16.83,11.12,-90,1
1719193331,2024-06-24 03:42,69.29,989.69,1019.57,248,16.78,11.14,-91,1
1719193631,2024-06-24 03:47,69.49,989.73,1019.61,248,16.67,11.08,-90,1
1719193931,2024-06-24 03:52,69.59,989.72,1019.60,248,16.62,11.05,-91,1
1719194231,2024-06-24 03:57,69.19,989.79,1019.67,248,16.66,11.00,-89,1
1719194531,2024-06-24 04:02,69.37,989.82,1019.70,248,16.63,11.01,-90,1
1719194831,2024-06-24 04:07,69.50,989.76,1019.64,248,16.58,10.99,-91,1
1719195131,2024-06-24 04:12,69.52,989.83,1019.71,248,16.52,10.94,-90,1
1719195431,2024-06-24 04:17,69.55,989.85,1019.73,248,16.48,10.91,-91,1
1719195731,2024-06-24 04:22,69.67,989.78,1019.66,248,16.46,10.92,-91,1
1719196031,2024-06-24 04:27,70.20,989.79,1019.67,248,16.40,10.97,-88,1
1719196331,2024-06-24 04:32,70.54,989.85,1019.73,248,16.28,10.93,-91,1
1719196631,2024-06-24 04:37,70.88,989.84,1019.72,248,16.24,10.97,-91,1
1719196932,2024-06-24 04:42,71.07,989.84,1019.72,248,16.22,10.99,-91,1
1719197232,2024-06-24 04:47,71.29,989.89,1019.77,248,16.23,11.04,-88,1
1719197532,2024-06-24 04:52,70.80,989.85,1019.73,248,16.33,11.03,-90,1
1719197832,2024-06-24 04:57,69.78,989.86,1019.74,248,16.58,11.05,-89,1
1719198132,2024-06-24 05:02,68.76,989.84,1019.72,248,16.85,11.09,-91,1
1719198432,2024-06-24 05:07,67.48,989.82,1019.70,248,17.17,11.11,-91,1
1719198732,2024-06-24 05:12,66.64,989.85,1019.73,248,17.46,11.20,-91,1
1719199032,2024-06-24 05:17,65.64,989.95,1019.83,248,17.73,11.23,-92,1
1719199332,2024-06-24 05:22,64.86,989.97,1019.85,248,18.00,11.31,-90,1
1719199632,2024-06-24 05:27,63.79,989.94,1019.82,248,18.31,11.35,-92,1
1719199932,2024-06-24 05:32,62.49,989.95,1019.83,248,18.65,11.36,-91,1
1719200232,2024-06-24 05:37,61.48,989.99,1019.87,248,18.98,11.43,-92,1
1719200532,2024-06-24 05:42,59.78,989.99,1019.87,248,19.42,11.42,-90,1
1719200832,2024-06-24 05:47,58.73,989.98,1019.86,248,19.72,11.43,-91,1
1719201132,2024-06-24 05:52,57.27,990.06,1019.94,248,20.19,11.49,-91,1
1719201432,2024-06-24 05:57,56.20,990.17,1020.05,248,20.58,11.57,-91,1
1719201732,2024-06-24 06:02,55.58,990.20,1020.08,248,20.83,11.63,-91,1
1719202032,2024-06-24 06:07,54.46,990.19,1020.07,248,21.30,11.76,-91,1
1719202332,2024-06-24 06:12,52.48,990.22,1020.10,248,22.01,11.86,-91,1
1719202632,2024-06-24 06:17,51.13,990.16,1020.04,248,22.56,11.97,-91,1
1719202932,2024-06-24 06:22,50.40,990.16,1020.04,248,22.81,11.98,-90,1
1719203233,2024-06-24 06:27,50.46,990.18,1020.06,248,23.06,12.23,-91,1
1719203533,2024-06-24 06:32,49.49,990.23,1020.11,248,23.39,12.24,-92,1
1719203833,2024-06-24 06:37,48.00,990.27,1020.15,248,23.87,12.22,-90,1
1719204133,2024-06-24 06:42,46.81,990.32,1020.20,248,24.28,12.21,-92,1
1719204433,2024-06-24 06:47,45.35,990.35,1020.23,248,24.88,12.27,-92,1
1719204733,2024-06-24 06:52,45.04,990.35,1020.23,248,25.21,12.47,-91,1
1719205033,2024-06-24 06:57,43.38,990.40,1020.28,248,25.52,12.18,-91,1
1719205333,2024-06-24 07:02,42.74,990.46,1020.34,248,25.60,12.02,-90,1
1719205633,2024-06-24 07:07,42.46,990.51,1020.39,248,25.67,11.99,-90,1
1719205933,2024-06-24 07:12,43.70,990.58,1020.46,248,25.57,12.33,-91,1
1719206233,2024-06-24 07:17,43.00,990.62,1020.50,248,26.01,12.48,-89,1
1719206533,2024-06-24 07:22,42.17,990.62,1020.50,248,26.17,12.33,-88,1
1719207139,2024-06-24 07:32,42.05,990.63,1020.51,248,26.32,12.42,-87,1
1719207439,2024-06-24 07:37,41.88,990.64,1020.51,248,26.91,12.89,-88,1
1719207739,2024-06-24 07:42,40.59,990.67,1020.55,248,27.18,12.65,-87,1
1719208039,2024-06-24 07:47,39.19,990.69,1020.57,248,27.40,12.32,-86,1
1719208339,2024-06-24 07:52,40.22,990.67,1020.55,248,27.67,12.95,-91,1
1719208639,2024-06-24 07:57,37.96,990.66,1020.54,248,28.00,12.37,-93,1
1719208939,2024-06-24 08:02,38.41,990.78,1020.66,248,27.32,11.94,-92,1
1719209239,2024-06-24 08:07,42.00,990.82,1020.70,248,25.43,11.60,-91,1
1719209539,2024-06-24 08:12,43.87,990.83,1020.71,248,24.62,11.53,-92,1
1719209839,2024-06-24 08:17,44.05,990.82,1020.70,248,24.17,11.19,-91,1
1719210140,2024-06-24 08:22,43.88,990.84,1020.72,248,24.19,11.15,-91,1
1719210440,2024-06-24 08:27,44.28,990.86,1020.74,248,23.85,10.98,-91,1
1719210740,2024-06-24 08:32,46.05,990.84,1020.72,248,23.67,11.41,-93,1
1719211040,2024-06-24 08:37,45.50,990.88,1020.76,248,23.26,10.85,-90,1
1719211340,2024-06-24 08:42,43.85,990.83,1020.71,248,23.89,10.87,-91,1
1719211640,2024-06-24 08:47,44.88,990.85,1020.73,248,23.38,10.75,-91,1
1719211940,2024-06-24 08:52,45.54,990.91,1020.79,248,23.04,10.66,-89,1
1719212240,2024-06-24 08:57,46.43,990.91,1020.79,248,22.68,10.63,-90,1
1719212540,2024-06-24 09:02,46.24,990.97,1020.85,248,22.81,10.68,-90,1
1719212840,2024-06-24 09:07,44.90,990.97,1020.85,248,22.89,10.31,-89,1
1719213140,2024-06-24 09:12,45.60,991.03,1020.91,248,23.23,10.86,-91,1
1719213440,2024-06-24 09:17,43.04,991.02,1020.90,248,23.42,10.16,-91,1
1719213740,2024-06-24 09:22,44.75,991.10,1020.98,248,23.27,10.61,-88,1
1719214040,2024-06-24 09:27,42.88,991.08,1020.96,248,23.54,10.22,-90,1
1719214340,2024-06-24 09:32,44.40,991.16,1021.04,248,23.58,10.77,-91,1
1719214640,2024-06-24 09:37,44.34,991.18,1021.06,248,23.45,10.64,-90,1
1719214940,2024-06-24 09:42,45.25,991.19,1021.07,248,23.16,10.68,-90,1
1719215240,2024-06-24 09:47,45.24,991.24,1021.12,248,23.05,10.58,-88,1
1719215540,2024-06-24 09:52,45.78,991.24,1021.12,248,22.92,10.63,-87,1
1719215840,2024-06-24 09:57,46.10,991.27,1021.15,248,22.75,10.58,-89,1
1719216140,2024-06-24 10:02,46.69,991.28,1021.16,248,22.46,10.51,-88,1
1719216440,2024-06-24 10:07,46.91,991.32,1021.20,248,22.55,10.66,-91,1
1719216741,2024-06-24 10:12,46.25,991.34,1021.22,248,22.86,10.73,-90,1
1719217041,2024-06-24 10:17,45.53,991.28,1021.16,248,23.85,11.40,-89,1
1719217341,2024-06-24 10:22,41.79,991.23,1021.10,248,25.06,11.20,-90,1
1719217641,2024-06-24 10:27,41.12,991.27,1021.15,248,26.00,11.79,-90,1
1719217941,2024-06-24 10:32,41.37,991.28,1021.16,248,25.20,11.17,-89,1
1719218241,2024-06-24 10:37,43.55,991.23,1021.11,248,24.44,11.26,-89,1
1719218541,2024-06-24 10:42,43.96,991.25,1021.13,248,24.22,11.20,-88,1
1719218841,2024-06-24 10:47,43.64,991.25,1021.13,248,24.34,11.20,-89,1
1719219141,2024-06-24 10:52,43.67,991.31,1021.19,248,24.21,11.09,-88,1
1719219441,2024-06-24 10:57,43.61,991.29,1021.17,248,24.50,11.33,-89,1
1719219741,2024-06-24 11:02,41.97,991.31,1021.19,248,25.29,11.47,-91,1
1719220041,2024-06-24 11:07,41.43,991.30,1021.17,248,25.86,11.78,-92,1
1719220341,2024-06-24 11:12,39.43,991.28,1021.16,248,26.39,11.51,-90,1
1719220641,2024-06-24 11:17,39.48,991.30,1021.18,248,26.10,11.27,-91,1
1719220941,2024-06-24 11:22,41.51,991.37,1021.25,248,25.63,11.61,-89,1
1719221241,2024-06-24 11:27,41.84,991.41,1021.29,248,25.55,11.65,-92,1
1719221541,2024-06-24 11:32,41.88,991.44,1021.32,248,25.67,11.78,-91,1
1719221841,2024-06-24 11:37,38.27,991.45,1021.33,248,26.71,11.34,-90,1
1719222141,2024-06-24 11:42,39.87,991.46,1021.34,248,26.72,11.97,-89,1
1719222441,2024-06-24 11:47,40.44,991.49,1021.37,248,26.17,11.69,-89,1
1719222741,2024-06-24 11:52,41.57,991.49,1021.37,248,25.77,11.75,-87,1
1719223041,2024-06-24 11:57,41.34,991.51,1021.39,248,25.78,11.68,-90,1
1719223341,2024-06-24 12:02,40.02,991.41,1021.29,248,25.93,11.32,-90,1
1719223641,2024-06-24 12:07,40.56,991.42,1021.30,248,25.93,11.52,-87,1
1719223942,2024-06-24 12:12,40.67,991.38,1021.26,248,26.09,11.71,-87,1
1719224242,2024-06-24 12:17,39.11,991.39,1021.27,248,26.82,11.77,-89,1
1719224542,2024-06-24 12:22,39.16,991.46,1021.34,248,26.68,11.66,-91,1
1719224842,2024-06-24 12:27,38.90,991.46,1021.34,248,26.90,11.76,-90,1
1719225142,2024-06-24 12:32,38.20,991.41,1021.29,248,27.48,12.00,-89,1
1719225442,2024-06-24 12:37,37.10,991.42,1021.30,248,27.85,11.89,-88,1
1719225742,2024-06-24 12:42,38.11,991.40,1021.28,248,27.63,12.10,-87,1
1719226042,2024-06-24 12:47,39.01,991.41,1021.29,248,27.13,12.00,-88,1
1719226342,2024-06-24 12:52,40.02,991.42,1021.30,248,26.83,12.13,-86,1
1719226642,2024-06-24 12:57,39.18,991.40,1021.28,248,26.78,11.76,-88,1
1719226942,2024-06-24 13:02,38.15,991.41,1021.29,248,27.13,11.67,-86,1
1719227242,2024-06-24 13:07,38.17,991.47,1021.34,248,27.13,11.68,-88,1
1719227542,2024-06-24 13:12,38.15,991.43,1021.31,248,27.04,11.59,-88,1
1719227842,2024-06-24 13:17,40.19,991.44,1021.32,248,26.63,12.01,-86,1
1719228142,2024-06-24 13:22,39.43,991.40,1021.28,248,26.83,11.90,-83,1
1719228442,2024-06-24 13:27,39.69,991.40,1021.28,248,26.91,12.07,-87,1
1719228742,2024-06-24 13:32,38.66,991.39,1021.27,248,27.14,11.88,-83,1
1719229042,2024-06-24 13:37,40.10,991.32,1021.20,248,26.90,12.22,-86,1
1719229342,2024-06-24 13:42,40.82,991.27,1021.15,248,26.93,12.52,-89,1
1719229642,2024-06-24 13:47,39.45,991.18,1021.06,248,27.33,12.36,-87,1
1719229942,2024-06-24 13:52,39.98,991.20,1021.08,248,27.07,12.32,-86,1
1719230242,2024-06-24 13:57,39.89,991.21,1021.09,248,26.80,12.05,-84,1
1719230542,2024-06-24 14:02,40.48,991.19,1021.07,248,26.67,12.16,-87,1
1719230843,2024-06-24 14:07,39.83,991.19,1021.06,248,27.01,12.22,-88,1
1719231143,2024-06-24 14:12,39.89,991.14,1021.02,248,26.86,12.10,-87,1
1719231443,2024-06-24 14:17,39.99,991.10,1020.98,248,26.94,12.21,-86,1
1719231743,2024-06-24 14:22,39.86,991.10,1020.97,248,27.20,12.40,-88,1
1719232043,2024-06-24 14:27,40.78,991.12,1021.00,248,27.18,12.73,-86,1
1719232343,2024-06-24 14:32,39.81,991.09,1020.97,248,27.16,12.34,-83,1
1719232643,2024-06-24 14:37,40.36,991.07,1020.95,248,26.99,12.40,-87,1
1719232943,2024-06-24 14:42,41.10,991.06,1020.94,248,26.91,12.60,-87,1
1719233243,2024-06-24 14:47,38.68,990.98,1020.86,248,27.04,11.80,-85,1
1719233543,2024-06-24 14:52,39.62,990.94,1020.82,248,27.08,12.20,-87,1
1719233843,2024-06-24 14:57,39.47,990.93,1020.80,248,27.14,12.19,-85,1
1719234143,2024-06-24 15:02,40.66,990.95,1020.83,248,27.25,12.75,-86,1
1719234443,2024-06-24 15:07,38.98,990.98,1020.86,248,27.25,12.10,-87,1
1719234743,2024-06-24 15:12,40.30,991.03,1020.91,248,27.20,12.56,-86,1
1719235043,2024-06-24 15:17,41.28,991.00,1020.88,248,27.01,12.76,-86,1
1719235343,2024-06-24 15:22,41.34,990.97,1020.85,248,26.88,12.66,-86,1
1719235643,2024-06-24 15:27,39.99,990.97,1020.85,248,27.07,12.33,-84,1
1719235943,2024-06-24 15:32,39.28,990.95,1020.83,248,27.20,12.17,-84,1
1719236243,2024-06-24 15:37,40.20,990.95,1020.83,248,27.09,12.43,-84,1
1719236543,2024-06-24 15:42,41.60,990.97,1020.85,248,26.70,12.60,-84,1
1719236844,2024-06-24 15:47,41.82,990.93,1020.81,248,26.44,12.45,-83,1
1719237144,2024-06-24 15:52,41.35,990.91,1020.79,248,26.41,12.25,-83,1
1719237444,2024-06-24 15:57,41.67,990.93,1020.81,248,26.42,12.37,-84,1
1719237744,2024-06-24 16:02,42.40,990.91,1020.79,248,26.47,12.68,-83,1
1719238044,2024-06-24 16:07,41.71,990.94,1020.82,248,26.50,12.46,-84,1
1719238647,2024-06-24 16:17,40.99,990.94,1020.82,248,26.49,12.19,-83,1
1719238947,2024-06-24 16:22,41.67,990.93,1020.81,248,26.51,12.46,-84,1
1719239247,2024-06-24 16:27,42.60,990.99,1020.87,248,26.43,12.72,-83,1
1719239547,2024-06-24 16:32,42.25,990.98,1020.86,248,26.14,12.33,-84,1
1719239847,2024-06-24 16:37,43.27,990.98,1020.86,248,25.75,12.34,-83,1
1719240147,2024-06-24 16:42,42.62,990.95,1020.83,248,25.74,12.11,-84,1
1719240447,2024-06-24 16:47,43.13,990.94,1020.82,248,25.69,12.24,-83,1
1719240747,2024-06-24 16:52,42.61,990.90,1020.78,248,25.68,12.05,-82,1
1719241047,2024-06-24 16:57,43.17,990.84,1020.72,248,25.63,12.20,-83,1
1719241347,2024-06-24 17:02,43.63,990.89,1020.77,248,25.52,12.26,-83,1
1719241647,2024-06-24 17:07,43.83,990.93,1020.81,248,25.45,12.27,-83,1
1719241947,2024-06-24 17:12,44.29,990.97,1020.85,248,25.44,12.42,-82,1
1719242247,2024-06-24 17:17,44.27,990.95,1020.83,248,25.23,12.22,-83,1
1719242547,2024-06-24 17:22,44.90,990.96,1020.84,248,25.04,12.27,-84,1
1719242847,2024-06-24 17:27,45.00,990.97,1020.85,248,25.00,12.26,-83,1
1719243147,2024-06-24 17:32,45.20,991.00,1020.88,248,25.04,12.37,-82,1
1719243448,2024-06-24 17:37,45.86,991.02,1020.90,248,24.96,12.52,-83,1
1719243748,2024-06-24 17:42,44.98,991.02,1020.90,248,24.87,12.14,-84,1
1719244048,2024-06-24 17:47,45.67,991.05,1020.93,248,24.81,12.31,-83,1
1719244348,2024-06-24 17:52,45.42,991.04,1020.92,248,24.79,12.21,-83,1
1719244648,2024-06-24 17:57,46.11,990.99,1020.87,248,24.76,12.42,-83,1
1719244948,2024-06-24 18:02,45.92,991.05,1020.93,248,24.87,12.45,-83,1
1719245248,2024-06-24 18:07,46.09,991.08,1020.95,248,24.83,12.47,-83,1
1719245548,2024-06-24 18:12,46.04,991.09,1020.97,248,24.87,12.49,-85,1
1719245848,2024-06-24 18:17,46.19,991.09,1020.97,248,24.79,12.47,-83,1
1719246148,2024-06-24 18:22,47.11,991.12,1021.00,248,24.76,12.74,-84,1
1719246448,2024-06-24 18:27,47.83,991.15,1021.03,248,24.62,12.85,-85,1
1719246748,2024-06-24 18:32,48.08,991.20,1021.08,248,24.52,12.83,-84,1
1719247048,2024-06-24 18:37,48.91,991.21,1021.09,248,24.42,13.01,-85,1
1719247348,2024-06-24 18:42,48.41,991.18,1021.06,248,24.40,12.83,-83,1
1719247648,2024-06-24 18:47,48.32,991.17,1021.05,248,24.37,12.77,-83,1
1719247948,2024-06-24 18:52,48.50,991.19,1021.07,248,24.40,12.86,-84,1
1719248248,2024-06-24 18:57,49.20,991.18,1021.06,248,24.30,12.99,-83,1
1719248548,2024-06-24 19:02,49.53,991.24,1021.11,248,24.25,13.04,-83,1
1719248848,2024-06-24 19:07,49.77,991.28,1021.16,248,24.22,13.09,-82,1
1719249148,2024-06-24 19:12,49.40,991.30,1021.17,248,24.20,12.95,-83,1
1719249448,2024-06-24 19:17,49.76,991.27,1021.15,248,24.15,13.02,-83,1
1719249748,2024-06-24 19:22,50.16,991.29,1021.16,248,24.14,13.13,-82,1
1719250048,2024-06-24 19:27,50.71,991.27,1021.15,248,24.07,13.24,-83,1
1719250348,2024-06-24 19:32,51.17,991.26,1021.14,248,23.93,13.25,-83,1
1719250649,2024-06-24 19:37,52.00,991.34,1021.22,248,23.75,13.33,-84,1
1719250949,2024-06-24 19:42,52.32,991.36,1021.24,248,23.66,13.34,-83,1
1719251249,2024-06-24 19:47,52.17,991.38,1021.26,248,23.61,13.25,-83,1
1719251549,2024-06-24 19:52,52.45,991.37,1021.25,248,23.60,13.32,-83,1
1719251849,2024-06-24 19:57,52.64,991.36,1021.24,248,23.57,13.35,-82,1
1719252149,2024-06-24 20:02,52.58,991.38,1021.26,248,23.47,13.24,-84,1
1719252449,2024-06-24 20:07,52.92,991.39,1021.27,248,23.41,13.28,-83,1
1719252749,2024-06-24 20:12,52.98,991.42,1021.30,248,23.38,13.27,-84,1
1719253049,2024-06-24 20:17,52.89,991.45,1021.33,248,23.29,13.16,-83,1
1719253349,2024-06-24 20:22,53.16,991.46,1021.34,248,23.21,13.17,-83,1
1719253649,2024-06-24 20:27,53.51,991.45,1021.33,248,23.18,13.24,-84,1
1719253949,2024-06-24 20:32,53.43,991.46,1021.34,248,23.18,13.22,-84,1
1719254249,2024-06-24 20:37,53.55,991.50,1021.37,248,23.11,13.19,-83,1
1719254549,2024-06-24 20:42,53.97,991.51,1021.39,248,23.05,13.25,-84,1
1719254849,2024-06-24 20:47,53.99,991.54,1021.42,248,23.01,13.22,-84,1
1719255149,2024-06-24 20:52,54.25,991.53,1021.41,248,22.97,13.26,-83,1
1719255449,2024-06-24 20:57,54.38,991.60,1021.48,248,22.90,13.23,-83,1
1719255749,2024-06-24 21:02,54.88,991.58,1021.46,248,22.85,13.32,-84,1
1719256049,2024-06-24 21:07,55.28,991.70,1021.58,248,22.74,13.33,-83,1
1719256349,2024-06-24 21:12,56.59,991.65,1021.53,248,22.57,13.53,-83,1
1719256649,2024-06-24 21:17,57.69,991.68,1021.55,248,22.40,13.67,-83,1
1719256949,2024-06-24 21:22,57.78,991.72,1021.60,248,22.34,13.64,-84,1
1719257249,2024-06-24 21:27,58.23,991.78,1021.66,248,22.20,13.62,-83,1
1719257550,2024-06-24 21:32,58.82,991.80,1021.68,248,22.06,13.65,-83,1
1719257850,2024-06-24 21:37,58.99,991.80,1021.68,248,22.05,13.68,-84,1
1719258150,2024-06-24 21:42,58.98,991.81,1021.69,248,22.06,13.69,-83,1
1719258450,2024-06-24 21:47,58.58,991.84,1021.72,248,22.16,13.68,-83,1
1719258750,2024-06-24 21:52,59.05,991.89,1021.77,248,22.15,13.79,-83,1
1719259050,2024-06-24 21:57,57.68,991.85,1021.73,248,22.23,13.51,-83,1
1719259350,2024-06-24 22:02,57.29,991.87,1021.75,248,22.28,13.45,-83,1
1719259650,2024-06-24 22:07,57.64,991.93,1021.81,248,22.28,13.54,-83,1
1719259950,2024-06-24 22:12,57.65,991.95,1021.83,248,22.27,13.54,-83,1
1719260250,2024-06-24 22:17,57.62,991.98,1021.86,248,22.25,13.51,-83,1
1719260550,2024-06-24 22:22,57.44,992.00,1021.88,248,22.21,13.42,-83,1
1719260850,2024-06-24 22:27,57.66,992.05,1021.93,248,22.16,13.44,-83,1
1719261150,2024-06-24 22:32,57.69,992.13,1022.00,248,22.12,13.41,-84,1
1719261450,2024-06-24 22:37,58.11,992.13,1022.01,248,22.03,13.43,-83,1
1719261751,2024-06-24 22:42,58.28,992.09,1021.97,248,22.00,13.45,-83,1
1719262051,2024-06-24 22:47,58.54,992.08,1021.96,248,21.96,13.48,-82,1
1719262352,2024-06-24 22:52,59.87,992.12,1022.00,248,21.85,13.72,-82,1
1719262652,2024-06-24 22:57,59.94,992.17,1022.05,248,21.75,13.65,-83,1
1719262952,2024-06-24 23:02,60.48,992.19,1022.07,248,21.72,13.76,-83,1
1719263252,2024-06-24 23:07,61.20,992.22,1022.10,248,21.66,13.88,-82,1
1719263552,2024-06-24 23:12,60.86,992.20,1022.08,248,21.59,13.73,-82,1
1719263852,2024-06-24 23:17,60.78,992.17,1022.05,248,21.62,13.74,-82,1
1719264152,2024-06-24 23:22,61.18,992.11,1021.99,248,21.56,13.78,-82,1
1719264452,2024-06-24 23:27,61.61,992.08,1021.96,248,21.46,13.80,-83,1
1719264752,2024-06-24 23:32,61.81,992.11,1021.99,248,21.41,13.80,-83,1
1719265052,2024-06-24 23:37,62.21,992.09,1021.97,248,21.35,13.84,-82,1
1719265352,2024-06-24 23:42,62.29,992.13,1022.01,248,21.35,13.86,-83,1
1719265652,2024-06-24 23:47,62.31,992.15,1022.03,248,21.31,13.83,-82,1
1719265952,2024-06-24 23:52,62.14,992.13,1022.01,248,21.25,13.73,-82,1
1719266252,2024-06-24 23:57,61.93,992.14,1022.02,248,21.26,13.69,-82,1