1719266552,2024-06-25 00:02,61.91,992.14,1022.02,248,21.26,13.68,-82,1
1719266852,2024-06-25 00:07,61.91,992.14,1022.02,248,21.20,13.63,-82,1
1719267152,2024-06-25 00:12,61.91,992.13,1022.01,248,21.20,13.63,-82,1
1719267452,2024-06-25 00:17,62.36,992.15,1022.03,248,21.15,13.69,-82,1
1719267752,2024-06-25 00:22,62.48,992.15,1022.03,248,21.08,13.65,-82,1
1719268052,2024-06-25 00:27,62.60,992.12,1022.00,248,21.07,13.67,-82,1
1719268352,2024-06-25 00:32,62.45,992.14,1022.02,248,21.07,13.64,-82,1
1719268653,2024-06-25 00:37,62.54,992.20,1022.08,248,21.05,13.64,-82,1
1719268953,2024-06-25 00:42,62.70,992.12,1022.00,248,21.00,13.63,-83,1
1719269253,2024-06-25 00:47,62.84,992.11,1021.99,248,20.94,13.61,-83,1
1719269553,2024-06-25 00:52,63.24,992.11,1021.99,248,20.90,13.67,-83,1
1719269853,2024-06-25 00:57,63.29,992.08,1021.96,248,20.86,13.64,-82,1
1719270153,2024-06-25 01:02,63.43,992.08,1021.96,248,20.83,13.65,-82,1
1719270453,2024-06-25 01:07,63.46,992.08,1021.96,248,20.81,13.64,-82,1
1719270753,2024-06-25 01:12,63.82,992.06,1021.94,248,20.75,13.67,-82,1
1719271053,2024-06-25 01:17,63.77,992.04,1021.92,248,20.77,13.68,-83,1
1719271353,2024-06-25 01:22,63.66,992.08,1021.96,248,20.77,13.65,-82,1
1719271653,2024-06-25 01:27,63.92,992.09,1021.97,248,20.71,13.65,-82,1
1719271953,2024-06-25 01:32,63.65,992.06,1021.94,248,20.75,13.63,-81,1
1719272253,2024-06-25 01:37,63.47,992.06,1021.94,248,20.78,13.61,-82,1
1719272553,2024-06-25 01:42,63.79,992.07,1021.95,248,20.74,13.65,-82,1
1719272853,2024-06-25 01:47,64.31,992.06,1021.94,248,20.66,13.70,-83,1
1719273153,2024-06-25 01:52,64.72,992.09,1021.97,248,20.62,13.76,-81,1
1719273453,2024-06-25 01:57,64.50,992.08,1021.96,248,20.58,13.67,-82,1
1719273753,2024-06-25 02:02,65.15,992.04,1021.92,248,20.53,13.78,-82,1
1719274053,2024-06-25 02:07,65.33,992.00,1021.88,248,20.47,13.76,-82,1
1719274353,2024-06-25 02:12,65.52,991.97,1021.85,248,20.46,13.80,-82,1
1719274653,2024-06-25 02:17,65.79,991.90,1021.78,248,20.40,13.80,-83,1
1719274954,2024-06-25 02:22,66.15,991.88,1021.76,248,20.35,13.84,-82,1
1719275254,2024-06-25 02:27,66.64,991.85,1021.73,248,20.36,13.96,-82,1
1719275554,2024-06-25 02:32,66.36,991.81,1021.69,248,20.30,13.84,-81,1
1719275854,2024-06-25 02:37,66.56,991.81,1021.68,248,20.28,13.87,-82,1
1719276154,2024-06-25 02:42,66.62,991.84,1021.71,248,20.29,13.89,-82,1
1719276454,2024-06-25 02:47,67.33,991.80,1021.68,248,20.26,14.03,-82,1
1719276754,2024-06-25 02:52,67.28,991.77,1021.65,248,20.22,13.98,-83,1
1719277054,2024-06-25 02:57,67.33,991.76,1021.64,248,20.19,13.96,-81,1
1719277354,2024-06-25 03:02,67.26,991.72,1021.60,248,20.20,13.95,-83,1
1719277654,2024-06-25 03:07,67.52,991.74,1021.61,248,20.16,13.97,-82,1
1719277954,2024-06-25 03:12,67.68,991.72,1021.60,248,20.20,14.05,-82,1
1719278254,2024-06-25 03:17,67.50,991.73,1021.61,248,20.23,14.04,-82,1
1719278554,2024-06-25 03:22,67.45,991.75,1021.63,248,20.23,14.03,-83,1
1719278854,2024-06-25 03:27,67.71,991.70,1021.58,248,20.16,14.02,-82,1
1719279154,2024-06-25 03:32,68.13,991.68,1021.56,248,20.13,14.09,-83,1
1719279455,2024-06-25 03:37,68.52,991.66,1021.54,248,20.01,14.06,-83,1
1719279755,2024-06-25 03:42,68.51,991.59,1021.47,248,20.01,14.06,-81,1
1719280055,2024-06-25 03:47,68.49,991.61,1021.49,248,20.05,14.09,-82,1
1719280355,2024-06-25 03:52,68.45,991.59,1021.47,248,20.03,14.06,-82,1
1719280655,2024-06-25 03:57,68.26,991.60,1021.48,248,20.04,14.03,-82,1
1719280955,2024-06-25 04:02,68.57,991.61,1021.49,248,20.00,14.06,-83,1
1719281255,2024-06-25 04:07,68.81,991.65,1021.53,248,20.04,14.15,-82,1
1719281555,2024-06-25 04:12,69.54,991.68,1021.56,248,19.93,14.21,-82,1
1719281855,2024-06-25 04:17,69.81,991.69,1021.57,248,19.88,14.22,-82,1
1719282155,2024-06-25 04:22,70.04,991.76,1021.64,248,19.84,14.23,-82,1
1719282455,2024-06-25 04:27,70.14,991.76,1021.64,248,19.87,14.29,-83,1
1719282755,2024-06-25 04:32,69.99,991.72,1021.60,248,19.85,14.23,-83,1
1719283055,2024-06-25 04:37,70.17,991.75,1021.63,248,19.85,14.27,-83,1
1719283355,2024-06-25 04:42,70.34,991.79,1021.67,248,19.85,14.31,-83,1
1719283655,2024-06-25 04:47,70.54,991.77,1021.65,248,19.75,14.26,-85,1
1719283955,2024-06-25 04:52,70.49,991.71,1021.59,248,19.81,14.31,-83,1
1719284255,2024-06-25 04:57,71.36,991.71,1021.59,248,19.67,14.36,-82,1
1719284555,2024-06-25 05:02,71.40,991.76,1021.64,248,19.66,14.36,-82,1
1719284855,2024-06-25 05:07,71.42,991.72,1021.59,248,19.69,14.39,-84,1
1719285155,2024-06-25 05:12,71.68,991.67,1021.55,248,19.67,14.43,-82,1
1719285455,2024-06-25 05:17,71.53,991.69,1021.57,248,19.70,14.42,-83,1
1719285755,2024-06-25 05:22,71.51,991.67,1021.55,248,19.73,14.45,-83,1
1719286055,2024-06-25 05:27,71.45,991.71,1021.59,248,19.76,14.47,-83,1
1719286356,2024-06-25 05:32,71.85,991.75,1021.63,248,19.77,14.56,-84,1
1719286656,2024-06-25 05:37,71.33,991.75,1021.63,248,19.79,14.47,-82,1
1719286956,2024-06-25 05:42,71.19,991.75,1021.63,248,19.84,14.49,-82,1
1719287262,2024-06-25 05:47,71.11,991.84,1021.72,248,19.85,14.48,-83,1
1719287865,2024-06-25 05:57,71.33,991.85,1021.73,248,19.83,14.51,-83,1
1719288165,2024-06-25 06:02,71.65,991.88,1021.76,248,19.79,14.54,-82,1
1719288465,2024-06-25 06:07,71.94,991.88,1021.76,248,19.79,14.60,-82,1
1719288765,2024-06-25 06:12,72.02,991.97,1021.85,248,19.80,14.63,-81,1
1719289065,2024-06-25 06:17,72.14,991.97,1021.85,248,19.80,14.65,-83,1
1719289365,2024-06-25 06:22,72.46,992.01,1021.89,248,19.78,14.70,-82,1
1719289665,2024-06-25 06:27,72.30,992.02,1021.90,248,19.82,14.71,-82,1
1719289965,2024-06-25 06:32,72.41,992.09,1021.97,248,19.84,14.75,-82,1
1719290265,2024-06-25 06:37,72.81,992.10,1021.98,248,19.88,14.87,-82,1
1719290565,2024-06-25 06:42,72.44,992.11,1021.99,248,19.90,14.81,-82,1
1719290865,2024-06-25 06:47,72.33,992.09,1021.97,248,19.91,14.80,-83,1
1719291165,2024-06-25 06:52,72.38,992.12,1022.00,248,19.94,14.84,-82,1
1719291465,2024-06-25 06:57,72.39,992.13,1022.01,248,19.97,14.87,-83,1
1719291766,2024-06-25 07:02,72.66,992.12,1022.00,248,19.98,14.94,-83,1
1719292066,2024-06-25 07:07,72.91,992.10,1021.98,248,20.00,15.01,-83,1
1719292366,2024-06-25 07:12,72.93,992.14,1022.02,248,20.06,15.07,-84,1
1719292666,2024-06-25 07:17,72.58,992.17,1022.05,248,20.13,15.06,-84,1
1719292966,2024-06-25 07:22,72.61,992.24,1022.12,248,20.16,15.10,-85,1
1719293266,2024-06-25 07:27,72.76,992.29,1022.17,248,20.24,15.21,-83,1
1719293566,2024-06-25 07:32,72.48,992.29,1022.17,248,20.29,15.20,-86,1
1719293866,2024-06-25 07:37,72.23,992.29,1022.17,248,20.35,15.20,-86,1
1719294166,2024-06-25 07:42,71.80,992.39,1022.27,248,20.47,15.22,-88,1
1719294466,2024-06-25 07:47,71.69,992.31,1022.19,248,20.59,15.32,-86,1
1719294766,2024-06-25 07:52,71.03,992.31,1022.19,248,20.70,15.28,-88,1
1719295066,2024-06-25 07:57,71.02,992.32,1022.20,248,20.70,15.27,-86,1
1719295366,2024-06-25 08:02,70.79,992.34,1022.22,248,20.75,15.27,-89,1
1719295666,2024-06-25 08:07,70.75,992.37,1022.25,248,20.85,15.36,-86,1
1719295966,2024-06-25 08:12,70.49,992.37,1022.25,248,20.87,15.32,-87,1
1719296266,2024-06-25 08:17,70.35,992.37,1022.25,248,20.96,15.38,-86,1
1719296566,2024-06-25 08:22,69.50,992.36,1022.24,248,21.06,15.28,-84,1
1719296866,2024-06-25 08:27,68.39,992.38,1022.26,248,21.13,15.10,-84,1
1719297166,2024-06-25 08:32,68.86,992.40,1022.28,248,21.15,15.22,-84,1
1719297466,2024-06-25 08:37,67.99,992.41,1022.29,248,21.14,15.02,-85,1
1719297766,2024-06-25 08:42,68.02,992.37,1022.25,248,21.23,15.11,-87,1
1719298066,2024-06-25 08:47,67.85,992.36,1022.24,248,21.30,15.14,-85,1
1719298366,2024-06-25 08:52,67.38,992.43,1022.31,248,21.35,15.08,-84,1
1719298666,2024-06-25 08:57,66.84,992.46,1022.34,248,21.41,15.01,-84,1
1719298968,2024-06-25 09:02,66.54,992.45,1022.33,248,21.55,15.07,-85,1
1719299268,2024-06-25 09:07,65.55,992.41,1022.29,248,21.76,15.04,-89,1
1719299568,2024-06-25 09:12,64.89,992.48,1022.36,248,22.11,15.21,-86,1
1719299868,2024-06-25 09:17,63.80,992.50,1022.38,248,22.38,15.21,-86,1
1719300168,2024-06-25 09:22,62.85,992.45,1022.33,248,22.65,15.23,-84,1
1719300468,2024-06-25 09:27,62.26,992.48,1022.36,248,22.91,15.33,-86,1
1719300768,2024-06-25 09:32,61.09,992.51,1022.39,248,23.27,15.37,-85,1
1719301068,2024-06-25 09:37,59.86,992.51,1022.39,248,23.59,15.35,-87,1
1719301368,2024-06-25 09:42,59.39,992.52,1022.40,248,24.02,15.63,-90,1
1719301668,2024-06-25 09:47,57.77,992.49,1022.37,248,24.55,15.70,-90,1
1719301968,2024-06-25 09:52,56.41,992.48,1022.36,248,24.94,15.69,-86,1
1719302268,2024-06-25 09:57,55.02,992.46,1022.34,248,25.23,15.57,-89,1
1719302568,2024-06-25 10:02,54.56,992.46,1022.34,248,25.54,15.73,-88,1
1719302869,2024-06-25 10:07,53.86,992.41,1022.29,248,25.79,15.76,-87,1
1719303169,2024-06-25 10:12,51.43,992.40,1022.28,248,26.19,15.41,-89,1
1719303469,2024-06-25 10:17,52.37,992.42,1022.30,248,25.85,15.37,-86,1
1719303769,2024-06-25 10:22,53.00,992.40,1022.28,248,25.55,15.28,-82,1
1719304069,2024-06-25 10:27,53.00,992.41,1022.29,248,25.78,15.50,-85,1
1719304369,2024-06-25 10:32,52.36,992.40,1022.28,248,25.93,15.45,-91,1
1719304669,2024-06-25 10:37,51.74,992.32,1022.20,248,26.03,15.35,-86,1
1719304969,2024-06-25 10:42,50.32,992.31,1022.19,248,26.43,15.29,-88,1
1719305269,2024-06-25 10:47,50.18,992.28,1022.16,248,26.74,15.53,-86,1
1719305569,2024-06-25 10:52,48.27,992.27,1022.15,248,27.09,15.24,-85,1
1719305869,2024-06-25 10:57,46.70,992.26,1022.14,248,27.21,14.84,-86,1
1719306169,2024-06-25 11:02,46.22,992.23,1022.11,248,27.54,14.98,-87,1
1719306469,2024-06-25 11:07,45.93,992.24,1022.12,248,27.57,14.91,-85,1
1719306770,2024-06-25 11:12,45.10,992.18,1022.06,248,27.72,14.76,-91,1
1719307070,2024-06-25 11:17,45.37,992.19,1022.07,248,27.25,14.43,-86,1
1719307370,2024-06-25 11:22,45.16,992.18,1022.06,248,26.82,13.97,-86,1
1719307670,2024-06-25 11:27,43.69,992.22,1022.10,248,27.05,13.67,-86,1
1719307971,2024-06-25 11:32,44.60,992.21,1022.09,248,26.36,13.36,-87,1
1719308271,2024-06-25 11:37,46.18,992.25,1022.13,248,26.06,13.62,-84,1
1719308571,2024-06-25 11:42,46.70,992.21,1022.08,248,26.22,13.94,-84,1
1719308871,2024-06-25 11:47,45.29,992.20,1022.08,248,26.32,13.56,-85,1
1719309172,2024-06-25 11:52,45.80,992.28,1022.16,248,26.01,13.45,-87,1
1719309472,2024-06-25 11:57,46.85,992.32,1022.20,248,25.70,13.51,-87,1
1719309772,2024-06-25 12:02,47.92,992.34,1022.22,248,25.50,13.68,-87,1
1719310072,2024-06-25 12:07,47.16,992.25,1022.13,248,25.71,13.63,-86,1
1719310372,2024-06-25 12:12,45.33,992.26,1022.14,248,25.71,13.02,-87,1
1719310672,2024-06-25 12:17,46.15,992.20,1022.08,248,25.60,13.19,-87,1
1719310972,2024-06-25 12:22,45.78,992.22,1022.10,248,25.57,13.04,-87,1
1719311272,2024-06-25 12:27,47.66,992.29,1022.17,248,25.61,13.70,-83,1
1719311572,2024-06-25 12:32,47.24,992.27,1022.15,248,25.59,13.54,-86,1
1719311872,2024-06-25 12:37,48.15,992.27,1022.15,248,25.62,13.86,-90,1
1719312172,2024-06-25 12:42,47.42,992.29,1022.17,248,25.68,13.68,-87,1
1719312472,2024-06-25 12:47,46.37,992.33,1022.21,248,25.75,13.40,-88,1
1719312772,2024-06-25 12:52,42.67,992.37,1022.25,248,25.84,12.22,-88,1
1719313072,2024-06-25 12:57,44.08,992.36,1022.24,248,25.94,12.80,-89,1
1719313372,2024-06-25 13:02,45.01,992.36,1022.24,248,25.98,13.15,-88,1
1719313672,2024-06-25 13:07,45.05,992.32,1022.20,248,25.81,13.01,-86,1
1719313972,2024-06-25 13:12,48.27,992.37,1022.25,248,25.50,13.79,-87,1
1719314273,2024-06-25 13:17,49.56,992.33,1022.21,248,25.24,13.96,-89,1
1719314573,2024-06-25 13:22,50.27,992.31,1022.19,248,25.18,14.13,-89,1
1719314873,2024-06-25 13:27,49.91,992.31,1022.19,248,25.36,14.18,-88,1
1719315173,2024-06-25 13:32,49.90,992.28,1022.16,248,25.64,14.43,-87,1
1719315473,2024-06-25 13:37,48.45,992.25,1022.13,248,25.81,14.13,-87,1
1719315773,2024-06-25 13:42,47.33,992.21,1022.09,248,26.02,13.96,-86,1
1719316073,2024-06-25 13:47,48.14,992.22,1022.10,248,25.91,14.12,-87,1
1719316373,2024-06-25 13:52,47.86,992.18,1022.06,248,25.60,13.75,-87,1
1719316673,2024-06-25 13:57,50.02,992.16,1022.04,248,25.13,14.00,-85,1
1719316973,2024-06-25 14:02,51.03,992.13,1022.01,248,24.91,14.11,-88,1
1719317273,2024-06-25 14:07,51.51,992.12,1022.00,248,24.88,14.22,-84,1
1719317573,2024-06-25 14:12,51.20,992.08,1021.96,248,24.94,14.19,-84,1
1719317873,2024-06-25 14:17,50.13,992.03,1021.91,248,25.15,14.05,-85,1
1719318173,2024-06-25 14:22,50.21,991.99,1021.87,248,25.35,14.26,-85,1
1719318473,2024-06-25 14:27,49.98,991.96,1021.83,248,25.61,14.43,-85,1
1719318773,2024-06-25 14:32,49.45,991.97,1021.85,248,25.70,14.35,-84,1
1719319073,2024-06-25 14:37,49.82,991.83,1021.71,248,25.83,14.58,-84,1
1719319373,2024-06-25 14:42,48.33,991.79,1021.67,248,25.86,14.14,-86,1
1719319673,2024-06-25 14:47,49.13,991.73,1021.61,248,25.87,14.40,-86,1
1719319973,2024-06-25 14:52,48.57,991.72,1021.60,248,25.91,14.26,-92,1
1719320273,2024-06-25 14:57,47.27,991.73,1021.61,248,25.98,13.91,-84,1
1719320574,2024-06-25 15:02,47.09,991.65,1021.53,248,26.08,13.94,-87,1
1719320874,2024-06-25 15:07,46.89,991.67,1021.55,248,26.07,13.86,-84,1
1719321174,2024-06-25 15:12,47.71,991.61,1021.49,248,26.18,14.23,-84,1
1719321474,2024-06-25 15:17,48.01,991.62,1021.50,248,26.12,14.28,-86,1
1719321774,2024-06-25 15:22,49.07,991.57,1021.45,248,26.04,14.54,-87,1
1719322074,2024-06-25 15:27,49.03,991.55,1021.43,248,26.26,14.73,-84,1
1719322374,2024-06-25 15:32,50.06,991.53,1021.41,248,26.11,14.91,-84,1
1719322674,2024-06-25 15:37,51.17,991.52,1021.40,248,25.83,14.99,-84,1
1719322974,2024-06-25 15:42,51.34,991.46,1021.34,248,25.58,14.82,-84,1
1719323274,2024-06-25 15:47,53.10,991.52,1021.40,248,25.26,15.05,-84,1
1719323574,2024-06-25 15:52,53.63,991.53,1021.41,248,25.03,14.99,-84,1
1719323874,2024-06-25 15:57,54.97,991.55,1021.43,248,24.86,15.21,-83,1
1719324174,2024-06-25 16:02,56.03,991.52,1021.40,248,24.77,15.43,-83,1
1719324474,2024-06-25 16:07,55.27,991.51,1021.39,248,24.77,15.22,-84,1
1719324774,2024-06-25 16:12,55.98,991.44,1021.31,248,24.75,15.40,-83,1
1719325074,2024-06-25 16:17,55.00,991.40,1021.28,248,24.81,15.18,-84,1
1719325374,2024-06-25 16:22,53.87,991.41,1021.29,248,24.94,14.97,-84,1
1719325674,2024-06-25 16:27,54.42,991.40,1021.28,248,25.01,15.20,-83,1
1719325974,2024-06-25 16:32,53.02,991.36,1021.24,248,25.08,14.86,-83,1
1719326274,2024-06-25 16:37,52.89,991.38,1021.26,248,25.11,14.85,-84,1
1719326574,2024-06-25 16:42,53.32,991.32,1021.20,248,25.17,15.03,-83,1
1719326874,2024-06-25 16:47,52.90,991.36,1021.24,248,25.30,15.02,-83,1
1719327174,2024-06-25 16:52,52.61,991.23,1021.11,248,25.39,15.02,-84,1
1719327474,2024-06-25 16:57,53.08,991.23,1021.10,248,25.44,15.21,-85,1
1719327774,2024-06-25 17:02,52.61,991.20,1021.08,248,25.36,14.99,-83,1
1719328075,2024-06-25 17:07,53.64,991.17,1021.05,248,25.23,15.18,-84,1
1719328375,2024-06-25 17:12,53.92,991.11,1020.99,248,25.09,15.13,-83,1
1719328675,2024-06-25 17:17,54.71,991.11,1020.99,248,24.84,15.12,-85,1
1719328975,2024-06-25 17:22,54.61,991.10,1020.98,248,24.76,15.02,-85,1
1719329275,2024-06-25 17:27,54.46,990.99,1020.87,248,24.77,14.98,-84,1
1719329575,2024-06-25 17:32,54.22,990.98,1020.86,248,24.83,14.97,-84,1
1719329875,2024-06-25 17:37,54.88,990.94,1020.82,248,24.86,15.19,-84,1
1719330175,2024-06-25 17:42,55.06,990.90,1020.78,248,24.84,15.22,-83,1
1719330475,2024-06-25 17:47,55.07,990.87,1020.75,248,24.83,15.21,-83,1
1719330775,2024-06-25 17:52,54.75,990.80,1020.68,248,24.87,15.16,-85,1
1719331075,2024-06-25 17:57,55.29,990.74,1020.62,248,24.81,15.26,-85,1
1719331376,2024-06-25 18:02,56.48,990.72,1020.60,248,24.72,15.51,-84,1
1719331676,2024-06-25 18:07,56.25,990.74,1020.62,248,24.68,15.40,-84,1
1719331976,2024-06-25 18:12,56.25,990.75,1020.63,248,24.53,15.27,-85,1
1719332276,2024-06-25 18:17,56.92,990.74,1020.62,248,24.39,15.32,-85,1
1719332576,2024-06-25 18:22,57.48,990.76,1020.64,248,24.27,15.36,-84,1
1719332876,2024-06-25 18:27,57.84,990.72,1020.59,248,24.22,15.41,-84,1
1719333176,2024-06-25 18:32,58.04,990.76,1020.64,248,24.23,15.47,-85,1
1719333476,2024-06-25 18:37,57.45,990.71,1020.59,248,24.34,15.41,-83,1
1719333776,2024-06-25 18:42,56.74,990.63,1020.51,248,24.39,15.27,-84,1
1719334076,2024-06-25 18:47,56.40,990.65,1020.53,248,24.49,15.27,-87,1
1719334377,2024-06-25 18:52,54.21,990.65,1020.53,248,24.42,14.59,-84,1
1719334677,2024-06-25 18:57,54.13,990.63,1020.51,248,24.26,14.42,-84,1
1719334977,2024-06-25 19:02,54.64,990.59,1020.47,248,24.25,14.55,-84,1
1719335277,2024-06-25 19:07,54.65,990.59,1020.47,248,24.33,14.63,-85,1
1719335577,2024-06-25 19:12,55.66,990.61,1020.49,248,24.36,14.94,-84,1
1719335877,2024-06-25 19:17,55.27,990.57,1020.45,248,24.29,14.77,-85,1
1719336177,2024-06-25 19:22,55.35,990.59,1020.47,248,24.20,14.71,-85,1
1719336477,2024-06-25 19:27,56.20,990.58,1020.46,248,24.09,14.84,-84,1
1719336777,2024-06-25 19:32,57.24,990.61,1020.49,248,23.99,15.03,-87,1
1719337077,2024-06-25 19:37,58.24,990.54,1020.42,248,23.84,15.16,-87,1
1719337377,2024-06-25 19:42,58.70,990.58,1020.46,248,23.68,15.13,-87,1
1719337677,2024-06-25 19:47,59.42,990.52,1020.40,248,23.60,15.25,-85,1
1719337977,2024-06-25 19:52,60.33,990.57,1020.45,248,23.49,15.38,-84,1
1719338277,2024-06-25 19:57,60.90,990.57,1020.45,248,23.42,15.46,-84,1
1719338577,2024-06-25 20:02,61.38,990.53,1020.41,248,23.29,15.46,-84,1
1719338877,2024-06-25 20:07,61.80,990.50,1020.38,248,23.21,15.50,-83,1
1719339177,2024-06-25 20:12,62.00,990.48,1020.36,248,23.14,15.48,-84,1
1719339477,2024-06-25 20:17,62.20,990.47,1020.35,248,23.07,15.46,-87,1
1719339777,2024-06-25 20:22,62.07,990.48,1020.36,248,23.00,15.36,-83,1
1719340077,2024-06-25 20:27,62.53,990.51,1020.39,248,22.90,15.38,-85,1
1719340377,2024-06-25 20:32,62.66,990.49,1020.37,248,22.82,15.34,-86,1
1719340677,2024-06-25 20:37,63.21,990.44,1020.32,248,22.72,15.38,-84,1
1719340977,2024-06-25 20:42,63.91,990.42,1020.30,248,22.65,15.49,-84,1
1719341278,2024-06-25 20:47,64.44,990.39,1020.27,248,22.50,15.48,-84,1
1719341578,2024-06-25 20:52,65.03,990.43,1020.31,248,22.39,15.51,-84,1
1719341878,2024-06-25 20:57,65.50,990.44,1020.32,248,22.28,15.52,-84,1
1719342178,2024-06-25 21:02,65.99,990.45,1020.33,248,22.19,15.55,-86,1
1719342478,2024-06-25 21:07,65.93,990.44,1020.32,248,22.13,15.48,-84,1
1719342778,2024-06-25 21:12,66.41,990.47,1020.35,248,22.05,15.52,-84,1
1719343078,2024-06-25 21:17,66.70,990.50,1020.38,248,21.98,15.52,-85,1
1719343378,2024-06-25 21:22,66.96,990.50,1020.38,248,21.86,15.47,-84,1
1719343678,2024-06-25 21:27,67.49,990.53,1020.41,248,21.76,15.49,-84,1
1719343978,2024-06-25 21:32,68.13,990.60,1020.48,248,21.66,15.54,-85,1
1719344278,2024-06-25 21:37,68.67,990.53,1020.41,248,21.55,15.56,-85,1
1719344578,2024-06-25 21:42,69.71,990.54,1020.42,248,21.42,15.68,-85,1
1719344878,2024-06-25 21:47,70.03,990.54,1020.42,248,21.30,15.63,-85,1
1719345178,2024-06-25 21:52,70.03,990.59,1020.47,248,21.24,15.57,-85,1
1719345478,2024-06-25 21:57,70.16,990.64,1020.52,248,21.19,15.55,-85,1
1719345778,2024-06-25 22:02,70.49,990.62,1020.49,248,21.07,15.51,-87,1
1719346078,2024-06-25 22:07,70.61,990.62,1020.50,248,20.99,15.46,-84,1
1719346378,2024-06-25 22:12,70.88,990.65,1020.53,248,20.92,15.46,-85,1
1719346678,2024-06-25 22:17,71.40,990.67,1020.54,248,20.80,15.45,-84,1
1719346978,2024-06-25 22:22,71.25,990.61,1020.49,248,20.73,15.35,-84,1
1719347278,2024-06-25 22:27,71.56,990.54,1020.41,248,20.68,15.37,-84,1
1719347578,2024-06-25 22:32,71.68,990.55,1020.43,248,20.63,15.35,-87,1
1719347878,2024-06-25 22:37,71.83,990.54,1020.42,248,20.58,15.34,-84,1
1719348179,2024-06-25 22:42,72.65,990.56,1020.44,248,20.43,15.37,-84,1
1719348479,2024-06-25 22:47,72.71,990.58,1020.46,248,20.36,15.31,-86,1
1719348779,2024-06-25 22:52,72.65,990.64,1020.52,248,20.33,15.27,-84,1
1719349079,2024-06-25 22:57,72.95,990.72,1020.60,248,20.24,15.25,-84,1
1719349379,2024-06-25 23:02,73.25,990.75,1020.63,248,20.16,15.24,-87,1
1719349679,2024-06-25 23:07,73.70,990.74,1020.62,248,20.02,15.20,-83,1
1719349979,2024-06-25 23:12,74.50,990.72,1020.60,248,19.90,15.25,-84,1
1719350279,2024-06-25 23:17,74.74,990.75,1020.63,248,19.80,15.20,-86,1
1719350579,2024-06-25 23:22,75.42,990.71,1020.59,248,19.69,15.24,-84,1
1719350879,2024-06-25 23:27,75.77,990.62,1020.50,248,19.66,15.28,-84,1
1719351179,2024-06-25 23:32,75.32,990.66,1020.54,248,19.63,15.16,-85,1
1719351479,2024-06-25 23:37,75.10,990.66,1020.54,248,19.61,15.10,-84,1
1719351779,2024-06-25 23:42,75.38,990.56,1020.44,248,19.53,15.08,-84,1
1719352080,2024-06-25 23:48,75.78,990.48,1020.35,248,19.42,15.05,-86,1
1719352380,2024-06-25 23:53,76.35,990.42,1020.30,248,19.31,15.06,-84,1
1719352680,2024-06-25 23:58,76.49,990.38,1020.26,248,19.26,15.04,-84,1