1719352980,2024-06-26 00:03,76.55,990.31,1020.19,248,19.19,14.99,-85,1
1719353280,2024-06-26 00:08,76.74,990.36,1020.23,248,19.09,14.93,-84,1
1719353580,2024-06-26 00:13,76.79,990.33,1020.21,248,19.01,14.86,-84,1
1719353880,2024-06-26 00:18,76.85,990.31,1020.19,248,18.96,14.82,-85,1
1719354180,2024-06-26 00:23,76.89,990.32,1020.20,248,18.92,14.79,-85,1
1719354480,2024-06-26 00:28,76.68,990.32,1020.20,248,18.93,14.76,-85,1
1719354780,2024-06-26 00:33,77.10,990.35,1020.23,248,18.89,14.81,-87,1
1719355080,2024-06-26 00:38,77.20,990.33,1020.21,248,18.83,14.77,-87,1
1719355380,2024-06-26 00:43,77.05,990.33,1020.21,248,18.82,14.73,-85,1
1719355680,2024-06-26 00:48,77.29,990.32,1020.20,248,18.76,14.72,-85,1
1719355980,2024-06-26 00:53,77.37,990.34,1020.22,248,18.70,14.68,-85,1
1719356280,2024-06-26 00:58,77.72,990.41,1020.29,248,18.63,14.68,-84,1
1719356580,2024-06-26 01:03,77.72,990.43,1020.31,248,18.58,14.63,-84,1
1719356880,2024-06-26 01:08,77.43,990.43,1020.31,248,18.58,14.57,-84,1
1719357180,2024-06-26 01:13,77.34,990.42,1020.30,248,18.55,14.53,-84,1
1719357480,2024-06-26 01:18,77.49,990.41,1020.29,248,18.49,14.50,-84,1
1719357780,2024-06-26 01:23,78.26,990.38,1020.26,248,18.36,14.52,-84,1
1719358080,2024-06-26 01:28,78.44,990.37,1020.25,248,18.31,14.51,-86,1
1719358380,2024-06-26 01:33,78.87,990.35,1020.23,248,18.28,14.57,-85,1
1719358680,2024-06-26 01:38,78.24,990.26,1020.14,248,18.32,14.48,-84,1
1719358981,2024-06-26 01:43,77.83,990.23,1020.11,248,18.37,14.45,-84,1
1719359281,2024-06-26 01:48,77.73,990.21,1020.09,248,18.32,14.38,-84,1
1719359581,2024-06-26 01:53,77.44,990.19,1020.07,248,18.28,14.28,-83,1
1719359881,2024-06-26 01:58,77.14,990.14,1020.02,248,18.22,14.16,-84,1
1719360181,2024-06-26 02:03,77.48,990.12,1020.00,248,18.10,14.12,-84,1
1719360481,2024-06-26 02:08,77.64,990.16,1020.04,248,18.04,14.09,-88,1
1719360781,2024-06-26 02:13,77.70,990.12,1020.00,248,18.00,14.06,-89,1
1719361081,2024-06-26 02:18,77.98,990.06,1019.94,248,17.94,14.06,-85,1
1719361381,2024-06-26 02:23,78.22,989.98,1019.86,248,17.86,14.03,-84,1
1719361681,2024-06-26 02:28,78.24,989.98,1019.86,248,17.78,13.96,-84,1
1719361981,2024-06-26 02:33,78.14,990.03,1019.90,248,17.78,13.94,-84,1
1719362281,2024-06-26 02:38,78.00,989.99,1019.87,248,17.72,13.85,-83,1
1719362581,2024-06-26 02:43,77.28,990.01,1019.89,248,17.70,13.69,-84,1
1719362881,2024-06-26 02:48,77.07,989.95,1019.83,248,17.64,13.59,-84,1
1719363181,2024-06-26 02:53,77.27,989.92,1019.80,248,17.56,13.55,-83,1
1719363481,2024-06-26 02:58,77.63,989.91,1019.79,248,17.52,13.58,-83,1
1719363781,2024-06-26 03:03,77.76,989.87,1019.75,248,17.48,13.57,-84,1
1719364081,2024-06-26 03:08,77.73,989.81,1019.69,248,17.46,13.54,-84,1
1719364381,2024-06-26 03:13,77.56,989.74,1019.62,248,17.42,13.47,-84,1
1719364681,2024-06-26 03:18,77.13,989.67,1019.55,248,17.38,13.35,-84,1
1719364981,2024-06-26 03:23,76.80,989.67,1019.54,248,17.31,13.22,-84,1
1719365282,2024-06-26 03:28,77.37,989.67,1019.55,248,17.14,13.16,-83,1
1719365582,2024-06-26 03:33,77.39,989.64,1019.52,248,17.15,13.18,-84,1
1719365882,2024-06-26 03:38,77.22,989.60,1019.48,248,17.20,13.19,-84,1
1719366182,2024-06-26 03:43,76.97,989.59,1019.47,248,17.17,13.11,-84,1
1719366482,2024-06-26 03:48,76.70,989.62,1019.50,248,17.09,12.98,-84,1
1719366782,2024-06-26 03:53,77.22,989.60,1019.48,248,17.05,13.05,-83,1
1719367082,2024-06-26 03:58,77.17,989.60,1019.48,248,17.03,13.02,-84,1
1719367382,2024-06-26 04:03,76.91,989.61,1019.49,248,17.04,12.98,-85,1
1719367682,2024-06-26 04:08,76.60,989.65,1019.53,248,17.04,12.91,-84,1
1719367982,2024-06-26 04:13,75.60,989.63,1019.51,248,16.99,12.66,-84,1
1719368282,2024-06-26 04:18,74.49,989.66,1019.54,248,16.88,12.33,-84,1
1719368582,2024-06-26 04:23,74.27,989.70,1019.58,248,16.85,12.26,-84,1
1719368882,2024-06-26 04:28,74.87,989.73,1019.61,248,16.80,12.33,-84,1
1719369182,2024-06-26 04:33,75.75,989.76,1019.64,248,16.65,12.36,-84,1
1719369482,2024-06-26 04:38,76.34,989.74,1019.62,248,16.64,12.47,-84,1
1719369783,2024-06-26 04:43,76.44,989.77,1019.65,248,16.68,12.53,-83,1
1719370083,2024-06-26 04:48,76.81,989.80,1019.68,248,16.71,12.64,-83,1
1719370383,2024-06-26 04:53,76.54,989.76,1019.64,248,17.04,12.90,-84,1
1719370683,2024-06-26 04:58,75.20,989.75,1019.63,248,17.53,13.11,-84,1
1719370983,2024-06-26 05:03,73.81,989.78,1019.66,248,17.93,13.21,-84,1
1719371283,2024-06-26 05:08,72.31,989.80,1019.67,248,18.31,13.26,-84,1
1719371583,2024-06-26 05:13,70.69,989.77,1019.65,248,18.69,13.27,-84,1
1719371883,2024-06-26 05:18,69.08,989.81,1019.69,248,19.07,13.29,-85,1
1719372183,2024-06-26 05:23,66.10,989.81,1019.69,248,19.50,13.02,-84,1
1719372483,2024-06-26 05:28,66.00,989.82,1019.70,248,19.65,13.14,-84,1
1719372783,2024-06-26 05:33,65.50,989.81,1019.69,248,20.05,13.40,-84,1
1719373083,2024-06-26 05:38,66.62,989.83,1019.71,248,19.68,13.31,-84,1
1719373383,2024-06-26 05:43,65.61,989.83,1019.71,248,20.33,13.70,-84,1
1719373683,2024-06-26 05:48,63.61,989.77,1019.65,248,20.88,13.74,-85,1
1719373983,2024-06-26 05:53,62.55,989.66,1019.54,248,21.27,13.85,-85,1
1719374283,2024-06-26 05:58,61.74,989.74,1019.62,248,21.67,14.03,-84,1
1719374583,2024-06-26 06:03,61.33,989.76,1019.64,248,22.07,14.30,-84,1
1719374883,2024-06-26 06:08,60.34,989.80,1019.68,248,22.41,14.37,-84,1
1719375183,2024-06-26 06:13,59.33,989.69,1019.57,248,22.81,14.48,-83,1
1719375483,2024-06-26 06:18,58.56,989.75,1019.63,248,23.14,14.59,-84,1
1719375783,2024-06-26 06:23,57.56,989.71,1019.59,248,23.55,14.71,-84,1
1719376083,2024-06-26 06:28,56.63,989.64,1019.52,248,23.90,14.78,-85,1
1719376383,2024-06-26 06:33,55.71,989.58,1019.46,248,24.26,14.86,-84,1
1719376684,2024-06-26 06:38,55.18,989.60,1019.48,248,24.63,15.06,-84,1
1719376984,2024-06-26 06:43,54.42,989.64,1019.51,248,24.89,15.08,-85,1
1719377284,2024-06-26 06:48,54.11,989.67,1019.55,248,25.24,15.32,-84,1
1719377584,2024-06-26 06:53,53.29,989.72,1019.60,248,25.57,15.39,-83,1
1719377884,2024-06-26 06:58,53.00,989.76,1019.64,248,25.89,15.60,-83,1
1719378184,2024-06-26 07:03,52.32,989.70,1019.58,248,26.24,15.72,-84,1
1719378484,2024-06-26 07:08,51.69,989.65,1019.53,248,26.58,15.84,-84,1
1719378784,2024-06-26 07:13,51.14,989.63,1019.51,248,27.06,16.12,-84,1
1719379084,2024-06-26 07:18,50.97,989.64,1019.52,248,27.23,16.22,-86,1
1719379384,2024-06-26 07:23,49.72,989.52,1019.40,248,27.69,16.26,-83,1
1719379684,2024-06-26 07:28,49.94,989.48,1019.36,248,27.90,16.52,-87,1
1719379984,2024-06-26 07:33,48.40,989.51,1019.39,248,27.89,16.02,-86,1
1719380285,2024-06-26 07:38,48.81,989.57,1019.45,248,27.95,16.20,-89,1
1719380585,2024-06-26 07:43,47.25,989.62,1019.50,248,28.17,15.89,-87,1
1719380885,2024-06-26 07:48,47.23,989.61,1019.49,248,28.33,16.03,-90,1
1719381185,2024-06-26 07:53,47.05,989.60,1019.48,248,28.75,16.36,-85,1
1719381485,2024-06-26 07:58,46.39,989.59,1019.47,248,29.08,16.43,-84,1
1719381785,2024-06-26 08:03,45.56,989.57,1019.45,248,29.31,16.36,-90,1
1719382086,2024-06-26 08:08,45.16,989.56,1019.43,248,29.60,16.48,-88,1
1719382386,2024-06-26 08:13,44.40,989.57,1019.45,248,29.74,16.34,-85,1
1719382686,2024-06-26 08:18,43.82,989.52,1019.40,248,29.91,16.29,-87,1
1719382986,2024-06-26 08:23,44.19,989.52,1019.40,248,30.04,16.54,-90,1
1719383286,2024-06-26 08:28,43.44,989.51,1019.39,248,30.17,16.39,-87,1
1719383586,2024-06-26 08:33,43.01,989.54,1019.42,248,30.15,16.22,-87,1
1719383886,2024-06-26 08:38,42.75,989.48,1019.36,248,30.19,16.15,-89,1
1719384186,2024-06-26 08:43,42.81,989.51,1019.39,248,30.60,16.55,-84,1
1719384486,2024-06-26 08:48,41.63,989.46,1019.34,248,31.07,16.53,-88,1
1719384786,2024-06-26 08:53,41.68,989.47,1019.35,248,30.79,16.30,-87,1
1719385086,2024-06-26 08:58,40.51,989.41,1019.29,248,30.89,15.94,-89,1
1719385386,2024-06-26 09:03,40.64,989.39,1019.27,248,31.13,16.20,-91,1
1719385686,2024-06-26 09:08,40.99,989.39,1019.27,248,31.23,16.43,-89,1
1719385986,2024-06-26 09:13,40.39,989.40,1019.28,248,31.38,16.33,-86,1
1719386286,2024-06-26 09:18,40.01,989.31,1019.19,248,31.16,15.98,-81,1
1719386586,2024-06-26 09:23,40.95,989.40,1019.28,248,31.06,16.26,-83,1
1719386886,2024-06-26 09:28,39.67,989.37,1019.25,248,31.28,15.96,-83,1
1719387186,2024-06-26 09:33,39.54,989.31,1019.19,248,31.64,16.23,-85,1
1719387486,2024-06-26 09:38,39.14,989.25,1019.13,248,31.90,16.30,-84,1
1719387786,2024-06-26 09:43,38.34,989.26,1019.13,248,32.28,16.31,-77,1
1719388086,2024-06-26 09:48,37.32,989.23,1019.11,248,32.10,15.73,-79,1
1719388387,2024-06-26 09:53,38.22,989.25,1019.12,248,32.17,16.17,-82,1
1719388687,2024-06-26 09:58,38.21,989.17,1019.05,248,32.32,16.29,-83,1
1719388987,2024-06-26 10:03,36.85,989.20,1019.08,248,32.80,16.15,-86,1
1719389287,2024-06-26 10:08,36.96,989.25,1019.13,248,32.35,15.80,-85,1
1719389587,2024-06-26 10:13,38.26,989.16,1019.04,248,32.53,16.50,-86,1
1719389887,2024-06-26 10:18,35.29,989.19,1019.06,248,32.95,15.60,-84,1
1719390187,2024-06-26 10:23,34.83,989.22,1019.10,248,33.04,15.48,-84,1
1719390487,2024-06-26 10:28,35.25,989.09,1018.97,248,32.74,15.40,-90,1
1719390787,2024-06-26 10:33,36.71,989.10,1018.98,248,32.78,16.07,-89,1
1719391087,2024-06-26 10:38,36.14,989.01,1018.89,248,32.77,15.82,-88,1
1719391387,2024-06-26 10:43,35.66,989.06,1018.94,248,33.02,15.83,-87,1
1719391687,2024-06-26 10:48,35.14,989.03,1018.91,248,33.13,15.69,-87,1
1719391987,2024-06-26 10:53,34.75,989.07,1018.95,248,33.01,15.42,-87,1
1719392287,2024-06-26 10:58,35.75,989.00,1018.88,248,32.80,15.67,-86,1
1719392587,2024-06-26 11:03,35.35,989.03,1018.91,248,33.12,15.78,-84,1
1719392887,2024-06-26 11:08,34.71,989.08,1018.96,248,33.02,15.41,-87,1
1719393187,2024-06-26 11:13,35.49,988.89,1018.77,248,32.98,15.72,-86,1
1719393487,2024-06-26 11:18,33.82,988.91,1018.79,248,33.35,15.29,-88,1
1719393787,2024-06-26 11:23,33.67,988.81,1018.69,248,33.32,15.20,-86,1
1719394087,2024-06-26 11:28,33.05,988.86,1018.74,248,33.45,15.02,-86,1
1719394387,2024-06-26 11:33,33.21,988.81,1018.69,248,33.53,15.17,-87,1
1719394687,2024-06-26 11:38,32.66,988.82,1018.70,248,33.65,15.01,-87,1
1719394987,2024-06-26 11:43,33.08,988.79,1018.67,248,33.86,15.39,-86,1
1719395288,2024-06-26 11:48,33.15,988.76,1018.64,248,33.70,15.29,-85,1
1719395588,2024-06-26 11:53,32.37,988.76,1018.64,248,33.56,14.79,-87,1
1719395888,2024-06-26 11:58,33.17,988.66,1018.54,248,33.65,15.25,-87,1
1719396188,2024-06-26 12:03,32.30,988.68,1018.56,248,34.07,15.20,-87,1
1719396488,2024-06-26 12:08,32.66,988.64,1018.51,248,33.98,15.29,-87,1
1719396788,2024-06-26 12:13,32.55,988.63,1018.51,248,34.15,15.39,-90,1
1719397088,2024-06-26 12:18,32.12,988.57,1018.45,248,33.75,14.84,-87,1
1719397388,2024-06-26 12:23,33.10,988.54,1018.42,248,33.58,15.16,-88,1
1719397688,2024-06-26 12:28,32.97,988.43,1018.31,248,33.44,14.97,-89,1
1719397988,2024-06-26 12:33,32.37,988.36,1018.24,248,33.31,14.58,-89,1
1719398288,2024-06-26 12:38,34.07,988.31,1018.19,248,33.13,15.21,-86,1
1719398588,2024-06-26 12:43,33.17,988.23,1018.10,248,33.10,14.77,-89,1
1719398888,2024-06-26 12:48,32.83,988.19,1018.07,248,33.29,14.78,-89,1
1719399188,2024-06-26 12:53,34.46,988.11,1017.99,248,32.82,15.12,-85,1
1719399488,2024-06-26 12:58,33.81,988.09,1017.97,248,32.68,14.70,-87,1
1719399788,2024-06-26 13:03,35.53,988.09,1017.97,248,32.94,15.70,-87,1
1719400088,2024-06-26 13:08,34.55,988.08,1017.96,248,32.69,15.05,-90,1
1719400388,2024-06-26 13:13,35.06,987.97,1017.85,248,32.76,15.34,-86,1
1719400688,2024-06-26 13:18,35.06,987.99,1017.87,248,32.77,15.35,-87,1
1719400988,2024-06-26 13:23,34.95,988.00,1017.88,248,32.53,15.09,-88,1
1719401288,2024-06-26 13:28,35.08,987.88,1017.76,248,32.62,15.22,-85,1
1719401588,2024-06-26 13:33,35.18,987.81,1017.69,248,32.56,15.21,-88,1
1719401888,2024-06-26 13:38,35.34,987.78,1017.66,248,32.41,15.15,-87,1
1719402188,2024-06-26 13:43,35.77,987.67,1017.55,248,32.33,15.27,-87,1
1719402488,2024-06-26 13:48,34.88,987.63,1017.51,248,32.59,15.11,-88,1
1719402789,2024-06-26 13:53,35.20,987.74,1017.62,248,32.10,14.82,-90,1
1719403089,2024-06-26 13:58,36.18,987.55,1017.43,248,31.86,15.03,-90,1
1719403389,2024-06-26 14:03,36.45,987.58,1017.46,248,32.03,15.30,-88,1
1719403689,2024-06-26 14:08,35.73,987.39,1017.27,248,31.83,14.82,-88,1
1719403989,2024-06-26 14:13,36.23,987.45,1017.33,248,31.67,14.89,-91,1
1719404289,2024-06-26 14:18,36.70,987.38,1017.26,248,31.47,14.91,-89,1
1719404589,2024-06-26 14:23,37.54,987.38,1017.26,248,31.60,15.38,-90,1
1719404889,2024-06-26 14:28,36.54,987.28,1017.16,248,31.70,15.05,-87,1
1719405189,2024-06-26 14:33,37.39,987.23,1017.11,248,31.60,15.32,-88,1
1719405489,2024-06-26 14:38,37.38,987.06,1016.94,248,31.63,15.34,-85,1
1719405789,2024-06-26 14:43,37.40,987.12,1017.00,248,31.26,15.02,-87,1
1719406089,2024-06-26 14:48,37.78,987.16,1017.04,248,31.07,15.01,-90,1
1719406389,2024-06-26 14:53,37.47,987.09,1016.97,248,31.00,14.82,-89,1
1719406689,2024-06-26 14:58,37.53,987.04,1016.92,248,31.09,14.93,-86,1
1719406989,2024-06-26 15:03,37.62,987.08,1016.95,248,31.23,15.08,-92,1
1719407289,2024-06-26 15:08,38.41,987.02,1016.90,248,31.39,15.55,-89,1
1719407589,2024-06-26 15:13,37.42,987.05,1016.93,248,31.29,15.06,-87,1
1719407889,2024-06-26 15:18,37.30,987.09,1016.97,248,31.37,15.08,-88,1
1719408189,2024-06-26 15:23,37.89,987.06,1016.94,248,31.26,15.22,-89,1
1719408489,2024-06-26 15:28,36.88,987.09,1016.97,248,31.07,14.64,-86,1
1719408789,2024-06-26 15:33,37.13,987.02,1016.90,248,31.13,14.79,-87,1
1719409089,2024-06-26 15:38,37.78,987.04,1016.92,248,31.18,15.11,-87,1
1719409389,2024-06-26 15:43,36.64,987.04,1016.92,248,31.24,14.69,-86,1
1719409690,2024-06-26 15:48,37.12,986.98,1016.86,248,31.12,14.78,-86,1
1719409990,2024-06-26 15:53,37.89,986.97,1016.85,248,31.05,15.04,-87,1
1719410290,2024-06-26 15:58,37.18,986.85,1016.73,248,30.82,14.54,-88,1
1719410590,2024-06-26 16:03,37.37,986.84,1016.72,248,30.75,14.56,-88,1
1719410890,2024-06-26 16:08,37.28,986.82,1016.70,248,30.67,14.45,-87,1
1719411190,2024-06-26 16:13,37.36,986.66,1016.54,248,30.74,14.55,-86,1
1719411490,2024-06-26 16:18,37.89,986.59,1016.47,248,30.68,14.71,-86,1
1719411790,2024-06-26 16:23,38.72,986.55,1016.43,248,30.48,14.87,-87,1
1719412090,2024-06-26 16:28,38.56,986.46,1016.34,248,30.54,14.86,-87,1
1719412390,2024-06-26 16:33,38.86,986.43,1016.31,248,30.55,14.99,-88,1
1719412690,2024-06-26 16:38,38.80,986.37,1016.25,248,30.45,14.88,-87,1
1719412990,2024-06-26 16:43,38.88,986.27,1016.15,248,30.30,14.78,-85,1
1719413290,2024-06-26 16:48,39.15,986.21,1016.09,248,30.30,14.88,-85,1
1719413590,2024-06-26 16:53,38.60,986.12,1016.00,248,30.33,14.69,-86,1
1719414496,2024-06-26 17:08,38.64,985.85,1015.73,248,30.35,14.72,-85,1
1719414796,2024-06-26 17:13,38.49,985.77,1015.65,248,30.37,14.68,-87,1
1719415096,2024-06-26 17:18,38.80,985.76,1015.64,248,30.28,14.72,-86,1
1719415396,2024-06-26 17:23,39.14,985.67,1015.55,248,30.02,14.63,-87,1
1719415696,2024-06-26 17:28,39.05,985.58,1015.46,248,29.77,14.37,-88,1
1719415996,2024-06-26 17:33,38.34,985.59,1015.47,248,29.52,13.86,-86,1
1719416296,2024-06-26 17:38,39.78,985.52,1015.40,248,29.33,14.26,-86,1
1719416596,2024-06-26 17:43,40.59,985.50,1015.38,248,29.26,14.51,-85,1
1719416897,2024-06-26 17:48,40.89,985.45,1015.32,248,29.23,14.60,-85,1
1719417197,2024-06-26 17:53,40.25,985.43,1015.31,248,29.31,14.43,-87,1
1719417497,2024-06-26 17:58,40.55,985.35,1015.23,248,29.33,14.56,-87,1
1719417797,2024-06-26 18:03,41.23,985.26,1015.14,248,29.29,14.78,-86,1
1719418097,2024-06-26 18:08,41.37,985.23,1015.11,248,29.22,14.77,-87,1
1719418397,2024-06-26 18:13,41.90,985.18,1015.05,248,29.17,14.92,-87,1
1719418697,2024-06-26 18:18,41.88,985.10,1014.98,248,29.13,14.88,-87,1
1719418997,2024-06-26 18:23,41.89,985.06,1014.94,248,29.06,14.82,-87,1
1719419297,2024-06-26 18:28,41.97,985.03,1014.91,248,29.10,14.89,-87,1
1719419597,2024-06-26 18:33,42.13,985.17,1015.05,248,29.08,14.93,-86,1
1719419897,2024-06-26 18:38,41.05,985.33,1015.21,248,29.05,14.50,-88,1
1719420197,2024-06-26 18:43,40.78,985.54,1015.42,248,29.05,14.40,-87,1
1719420497,2024-06-26 18:48,40.66,985.76,1015.64,248,29.03,14.34,-85,1
1719420797,2024-06-26 18:53,40.98,985.81,1015.69,248,29.02,14.45,-86,1
1719421097,2024-06-26 18:58,41.10,985.88,1015.76,248,28.97,14.45,-86,1
1719421397,2024-06-26 19:03,41.14,985.90,1015.78,248,28.87,14.37,-86,1
1719421697,2024-06-26 19:08,41.90,985.89,1015.77,248,28.79,14.58,-87,1
1719421997,2024-06-26 19:13,42.01,985.87,1015.75,248,28.73,14.57,-86,1
1719422297,2024-06-26 19:18,42.57,985.92,1015.80,248,28.68,14.73,-86,1
1719422597,2024-06-26 19:23,42.82,985.84,1015.72,248,28.63,14.78,-85,1
1719422898,2024-06-26 19:28,43.38,985.73,1015.61,248,28.57,14.92,-85,1
1719423198,2024-06-26 19:33,43.91,985.79,1015.67,248,28.50,15.05,-86,1
1719423498,2024-06-26 19:38,44.10,985.76,1015.64,248,28.37,15.00,-86,1
1719423798,2024-06-26 19:43,44.39,985.70,1015.58,248,28.29,15.03,-85,1
1719424098,2024-06-26 19:48,44.74,985.70,1015.58,248,28.19,15.06,-87,1
1719424398,2024-06-26 19:53,45.39,985.64,1015.52,248,28.12,15.22,-88,1
1719424698,2024-06-26 19:58,45.64,985.61,1015.49,248,28.02,15.22,-86,1
1719424998,2024-06-26 20:03,46.13,985.53,1015.40,248,27.94,15.31,-86,1
1719425298,2024-06-26 20:08,46.78,985.45,1015.33,248,27.83,15.43,-86,1
1719425598,2024-06-26 20:13,47.22,985.42,1015.30,248,27.71,15.47,-87,1
1719425898,2024-06-26 20:18,47.76,985.43,1015.31,248,27.55,15.50,-86,1
1719426198,2024-06-26 20:23,48.53,985.41,1015.29,248,27.40,15.61,-87,1
1719426498,2024-06-26 20:28,48.93,985.37,1015.25,248,27.31,15.66,-87,1
1719426798,2024-06-26 20:33,49.37,985.38,1015.26,248,27.16,15.66,-88,1
1719427098,2024-06-26 20:38,49.91,985.33,1015.21,248,27.01,15.69,-87,1
1719427398,2024-06-26 20:43,50.20,985.34,1015.22,248,26.91,15.69,-86,1
1719427698,2024-06-26 20:48,50.25,985.43,1015.31,248,26.83,15.63,-87,1
1719427998,2024-06-26 20:53,50.65,985.42,1015.30,248,26.71,15.65,-86,1
1719428298,2024-06-26 20:58,51.11,985.41,1015.29,248,26.58,15.67,-87,1
1719428598,2024-06-26 21:03,51.29,985.42,1015.30,248,26.48,15.63,-86,1
1719428898,2024-06-26 21:08,51.51,985.48,1015.36,248,26.39,15.61,-87,1
1719429199,2024-06-26 21:13,51.61,985.54,1015.42,248,26.28,15.54,-86,1
1719429499,2024-06-26 21:18,51.81,985.57,1015.45,248,26.24,15.57,-86,1
1719429799,2024-06-26 21:23,52.35,985.59,1015.46,248,26.13,15.63,-86,1
1719430099,2024-06-26 21:28,52.39,985.56,1015.44,248,26.05,15.57,-86,1
1719430399,2024-06-26 21:33,52.76,985.46,1015.34,248,25.98,15.61,-86,1
1719430699,2024-06-26 21:38,53.13,985.42,1015.30,248,25.86,15.61,-87,1
1719430999,2024-06-26 21:43,53.58,985.36,1015.24,248,25.80,15.69,-86,1
1719431299,2024-06-26 21:48,53.84,985.36,1015.24,248,25.71,15.68,-85,1
1719431599,2024-06-26 21:53,54.54,985.42,1015.30,248,25.53,15.71,-86,1
1719431899,2024-06-26 21:58,55.16,985.40,1015.28,248,25.39,15.76,-86,1
1719432199,2024-06-26 22:03,55.39,985.38,1015.26,248,25.30,15.74,-86,1
1719432499,2024-06-26 22:08,55.44,985.39,1015.27,248,25.22,15.68,-87,1
1719432799,2024-06-26 22:13,56.06,985.44,1015.32,248,25.11,15.75,-87,1
1719433099,2024-06-26 22:18,55.78,985.51,1015.39,248,25.03,15.60,-86,1
1719433399,2024-06-26 22:23,55.86,985.47,1015.35,248,24.99,15.59,-87,1
1719433699,2024-06-26 22:28,56.20,985.42,1015.30,248,24.93,15.62,-86,1
1719433999,2024-06-26 22:33,56.80,985.49,1015.37,248,24.85,15.71,-87,1
1719434299,2024-06-26 22:38,56.46,985.43,1015.31,248,24.79,15.56,-86,1
1719434599,2024-06-26 22:43,56.74,985.40,1015.27,248,24.72,15.58,-87,1
1719434899,2024-06-26 22:48,57.05,985.40,1015.28,248,24.67,15.62,-87,1
1719435200,2024-06-26 22:53,57.24,985.35,1015.23,248,24.63,15.63,-87,1
1719435500,2024-06-26 22:58,57.70,985.35,1015.23,248,24.57,15.70,-86,1
1719435800,2024-06-26 23:03,58.09,985.43,1015.31,248,24.47,15.71,-86,1
1719436100,2024-06-26 23:08,59.54,985.40,1015.28,248,24.27,15.91,-86,1
1719436400,2024-06-26 23:13,60.09,985.45,1015.33,248,24.13,15.92,-88,1
1719436700,2024-06-26 23:18,60.39,985.53,1015.41,248,24.07,15.94,-87,1
1719437000,2024-06-26 23:23,60.43,985.50,1015.38,248,24.06,15.94,-87,1
1719437300,2024-06-26 23:28,60.10,985.42,1015.30,248,24.05,15.85,-86,1
1719437600,2024-06-26 23:33,60.29,985.48,1015.36,248,24.06,15.91,-87,1
1719437900,2024-06-26 23:38,60.63,985.38,1015.26,248,23.97,15.91,-86,1
1719438200,2024-06-26 23:43,60.91,985.39,1015.27,248,23.89,15.91,-87,1
1719438500,2024-06-26 23:48,61.52,985.28,1015.16,248,23.78,15.96,-86,1
1719438801,2024-06-26 23:53,61.83,985.29,1015.17,248,23.66,15.93,-87,1
1719439101,2024-06-26 23:58,62.48,985.32,1015.20,248,23.59,16.02,-86,1