1719525823,2024-06-28 00:03,74.82,984.79,1014.66,248,23.36,18.66,-85,1
1719526123,2024-06-28 00:08,75.36,984.79,1014.67,248,23.30,18.71,-86,1
1719526423,2024-06-28 00:13,75.62,984.81,1014.69,248,23.21,18.68,-86,1
1719526723,2024-06-28 00:18,75.11,984.83,1014.71,248,23.17,18.53,-86,1
1719527023,2024-06-28 00:23,74.19,984.85,1014.73,248,23.17,18.34,-87,1
1719527323,2024-06-28 00:28,73.99,984.81,1014.69,248,23.15,18.28,-86,1
1719527623,2024-06-28 00:33,74.38,984.84,1014.72,248,23.16,18.37,-86,1
1719527923,2024-06-28 00:38,75.94,984.81,1014.69,248,22.98,18.53,-85,1
1719528223,2024-06-28 00:43,76.80,984.76,1014.64,248,22.82,18.55,-85,1
1719528523,2024-06-28 00:48,77.62,984.66,1014.54,248,22.64,18.55,-85,1
1719528823,2024-06-28 00:53,78.70,984.64,1014.52,248,22.40,18.53,-85,1
1719529123,2024-06-28 00:58,78.82,984.67,1014.55,248,22.35,18.51,-85,1
1719529423,2024-06-28 01:03,78.68,984.74,1014.62,248,22.47,18.60,-85,1
1719529723,2024-06-28 01:08,78.82,984.75,1014.63,248,22.49,18.65,-85,1
1719530023,2024-06-28 01:13,78.37,984.73,1014.61,248,22.55,18.61,-85,1
1719530323,2024-06-28 01:18,78.19,984.75,1014.63,248,22.53,18.56,-85,1
1719530623,2024-06-28 01:23,78.56,984.72,1014.60,248,22.49,18.59,-85,1
1719530923,2024-06-28 01:28,78.07,984.73,1014.61,248,22.41,18.42,-86,1
1719531223,2024-06-28 01:33,77.71,984.80,1014.68,248,22.41,18.34,-85,1
1719531524,2024-06-28 01:38,78.16,984.81,1014.69,248,22.39,18.41,-85,1
1719531824,2024-06-28 01:43,78.13,984.83,1014.71,248,22.29,18.31,-85,1
1719532124,2024-06-28 01:48,78.71,984.83,1014.71,248,22.21,18.35,-84,1
1719532424,2024-06-28 01:53,79.23,984.90,1014.78,248,22.09,18.34,-85,1
1719532724,2024-06-28 01:58,78.96,984.92,1014.80,248,22.16,18.35,-85,1
1719533024,2024-06-28 02:03,78.33,984.94,1014.82,248,22.27,18.33,-85,1
1719533324,2024-06-28 02:08,78.20,984.96,1014.84,248,22.23,18.27,-85,1
1719533624,2024-06-28 02:13,78.15,985.03,1014.91,248,22.21,18.24,-86,1
1719533924,2024-06-28 02:18,77.62,985.05,1014.93,248,22.23,18.15,-85,1
1719534224,2024-06-28 02:23,77.44,985.03,1014.91,248,22.25,18.13,-85,1
1719534524,2024-06-28 02:28,77.31,985.01,1014.89,248,22.29,18.14,-84,1
1719534824,2024-06-28 02:33,76.95,985.03,1014.90,248,22.29,18.07,-85,1
1719535124,2024-06-28 02:38,76.88,984.97,1014.85,248,22.21,17.98,-85,1
1719535424,2024-06-28 02:43,77.78,984.90,1014.78,248,22.02,17.98,-85,1
1719535724,2024-06-28 02:48,78.76,985.02,1014.90,248,21.92,18.08,-84,1
1719536024,2024-06-28 02:53,79.45,985.05,1014.93,248,21.79,18.09,-85,1
1719536324,2024-06-28 02:58,79.27,985.11,1014.99,248,21.83,18.10,-85,1
1719536624,2024-06-28 03:03,79.15,985.11,1014.99,248,21.89,18.13,-85,1
1719536924,2024-06-28 03:08,80.34,985.05,1014.93,248,21.60,18.09,-85,1
1719537224,2024-06-28 03:13,81.67,985.00,1014.88,248,21.46,18.21,-85,1
1719537524,2024-06-28 03:18,82.41,985.05,1014.93,248,21.47,18.36,-85,1
1719537824,2024-06-28 03:23,82.36,985.03,1014.91,248,21.56,18.44,-85,1
1719538124,2024-06-28 03:28,81.76,985.00,1014.88,248,21.69,18.45,-85,1
1719538425,2024-06-28 03:33,81.24,984.98,1014.86,248,21.69,18.35,-84,1
1719538725,2024-06-28 03:38,81.01,984.94,1014.82,248,21.67,18.29,-86,1
1719539025,2024-06-28 03:43,81.19,984.95,1014.83,248,21.62,18.27,-85,1
1719539325,2024-06-28 03:48,81.53,984.92,1014.80,248,21.54,18.26,-85,1
1719539625,2024-06-28 03:53,81.17,984.87,1014.74,248,21.62,18.27,-85,1
1719539925,2024-06-28 03:58,80.90,984.82,1014.70,248,21.57,18.17,-85,1
1719540225,2024-06-28 04:03,80.39,984.82,1014.70,248,21.72,18.21,-85,1
1719540525,2024-06-28 04:08,80.93,984.84,1014.72,248,21.64,18.24,-85,1
1719540825,2024-06-28 04:13,81.40,984.83,1014.71,248,21.54,18.23,-85,1
1719541125,2024-06-28 04:18,81.65,984.87,1014.75,248,21.46,18.21,-86,1
1719541425,2024-06-28 04:23,81.56,984.81,1014.69,248,21.47,18.20,-85,1
1719541725,2024-06-28 04:28,80.72,984.75,1014.63,248,21.61,18.17,-84,1
1719542025,2024-06-28 04:33,80.53,984.75,1014.62,248,21.74,18.26,-85,1
1719542325,2024-06-28 04:38,81.14,984.81,1014.69,248,21.67,18.31,-84,1
1719542625,2024-06-28 04:43,80.67,984.86,1014.74,248,21.74,18.29,-85,1
1719542925,2024-06-28 04:48,79.46,984.89,1014.77,248,21.87,18.17,-84,1
1719543225,2024-06-28 04:53,78.60,984.89,1014.77,248,21.95,18.08,-85,1
1719543525,2024-06-28 04:58,78.84,984.93,1014.81,248,21.96,18.14,-85,1
1719543825,2024-06-28 05:03,78.04,984.94,1014.82,248,22.20,18.20,-85,1
1719544125,2024-06-28 05:08,77.79,984.93,1014.81,248,22.38,18.33,-85,1
1719544425,2024-06-28 05:13,76.75,984.89,1014.77,248,22.58,18.31,-85,1
1719544725,2024-06-28 05:18,76.64,984.91,1014.79,248,22.58,18.29,-85,1
1719545025,2024-06-28 05:23,77.45,985.00,1014.88,248,22.38,18.26,-85,1
1719545325,2024-06-28 05:28,77.49,984.98,1014.86,248,22.34,18.23,-85,1
1719545625,2024-06-28 05:33,77.84,984.97,1014.85,248,22.29,18.25,-85,1
1719545925,2024-06-28 05:38,77.68,985.02,1014.90,248,22.21,18.14,-86,1
1719546226,2024-06-28 05:43,77.54,985.09,1014.97,248,22.11,18.02,-86,1
1719546526,2024-06-28 05:48,77.48,984.95,1014.83,248,22.15,18.04,-86,1
1719546826,2024-06-28 05:53,77.36,985.00,1014.88,248,22.28,18.14,-86,1
1719547126,2024-06-28 05:58,77.43,985.02,1014.90,248,22.37,18.25,-85,1
1719547426,2024-06-28 06:03,76.98,985.04,1014.92,248,22.55,18.33,-86,1
1719547726,2024-06-28 06:08,76.44,985.06,1014.94,248,22.63,18.29,-85,1
1719548026,2024-06-28 06:13,76.80,985.11,1014.99,248,22.66,18.40,-85,1
1719548326,2024-06-28 06:18,76.72,985.11,1014.99,248,22.71,18.43,-85,1
1719548626,2024-06-28 06:23,76.70,985.15,1015.03,248,22.76,18.47,-85,1
1719548926,2024-06-28 06:28,77.42,985.17,1015.05,248,22.78,18.64,-85,1
1719549226,2024-06-28 06:33,77.93,985.10,1014.98,248,22.68,18.65,-85,1
1719549526,2024-06-28 06:38,77.57,985.16,1015.04,248,22.94,18.83,-85,1
1719549826,2024-06-28 06:43,77.01,985.19,1015.07,248,23.28,19.04,-85,1
1719550126,2024-06-28 06:48,75.83,985.23,1015.11,248,23.58,19.08,-85,1
1719550426,2024-06-28 06:53,75.26,985.29,1015.17,248,23.82,19.19,-85,1
1719550726,2024-06-28 06:58,74.64,985.36,1015.24,248,23.91,19.15,-86,1
1719551026,2024-06-28 07:03,74.68,985.30,1015.18,248,24.13,19.37,-86,1
1719551326,2024-06-28 07:08,73.18,985.30,1015.18,248,24.40,19.30,-86,1
1719551626,2024-06-28 07:13,71.72,985.27,1015.15,248,25.13,19.68,-87,1
1719551926,2024-06-28 07:18,69.30,985.23,1015.11,248,25.59,19.57,-90,1
1719552226,2024-06-28 07:23,68.49,985.33,1015.21,248,25.98,19.75,-85,1
1719552526,2024-06-28 07:28,68.14,985.35,1015.22,248,26.01,19.70,-84,1
1719552826,2024-06-28 07:33,66.96,985.30,1015.18,248,26.60,19.98,-86,1
1719553126,2024-06-28 07:38,66.88,985.36,1015.24,248,26.55,19.91,-86,1
1719553427,2024-06-28 07:43,68.25,985.38,1015.26,248,26.14,19.85,-84,1
1719553727,2024-06-28 07:48,69.50,985.40,1015.28,248,25.82,19.83,-86,1
1719554027,2024-06-28 07:53,68.10,985.38,1015.26,248,26.82,20.46,-87,1
1719554327,2024-06-28 07:58,59.46,985.35,1015.23,248,28.63,19.97,-88,1
1719554627,2024-06-28 08:03,57.79,985.34,1015.21,248,28.92,19.78,-90,1
1719554928,2024-06-28 08:08,55.84,985.44,1015.32,248,29.65,19.91,-91,1
1719555228,2024-06-28 08:13,56.20,985.49,1015.37,248,29.65,20.01,-86,1
1719555528,2024-06-28 08:18,56.80,985.58,1015.46,248,29.29,19.85,-90,1
1719555828,2024-06-28 08:23,57.63,985.66,1015.53,248,28.70,19.54,-88,1
1719556128,2024-06-28 08:28,59.59,985.69,1015.56,248,28.11,19.52,-89,1
1719556428,2024-06-28 08:33,58.80,985.62,1015.50,248,28.39,19.57,-89,1
1719556728,2024-06-28 08:38,56.79,985.58,1015.46,248,29.34,19.89,-89,1
1719557028,2024-06-28 08:43,53.48,985.56,1015.44,248,30.66,20.15,-90,1
1719557328,2024-06-28 08:48,51.00,985.52,1015.40,248,31.35,20.02,-89,1
1719557628,2024-06-28 08:53,48.81,985.52,1015.40,248,31.97,19.88,-92,1
1719557928,2024-06-28 08:58,44.94,985.52,1015.40,248,32.72,19.23,-90,1
1719558228,2024-06-28 09:03,43.82,985.55,1015.43,248,32.58,18.69,-91,1
1719558528,2024-06-28 09:08,42.45,985.50,1015.38,248,33.04,18.60,-92,1
1719558828,2024-06-28 09:13,41.58,985.51,1015.39,248,33.53,18.71,-86,1
1719559128,2024-06-28 09:18,38.79,985.55,1015.43,248,33.98,18.00,-87,1
1719559428,2024-06-28 09:23,38.98,985.64,1015.52,248,34.16,18.24,-88,1
1719559728,2024-06-28 09:28,38.18,985.67,1015.55,248,34.05,17.81,-89,1
1719560028,2024-06-28 09:33,39.94,985.62,1015.50,248,34.14,18.61,-86,1
1719560328,2024-06-28 09:38,40.12,985.62,1015.50,248,34.46,18.97,-89,1
1719560628,2024-06-28 09:43,39.99,985.64,1015.52,248,34.49,18.94,-87,1
1719560928,2024-06-28 09:48,39.17,985.61,1015.49,248,34.96,19.03,-87,1
1719561228,2024-06-28 09:53,38.05,985.69,1015.57,248,35.05,18.64,-90,1
1719561529,2024-06-28 09:58,36.84,985.74,1015.62,248,34.97,18.06,-89,1
1719561829,2024-06-28 10:03,36.34,985.75,1015.63,248,35.28,18.11,-89,1
1719562129,2024-06-28 10:08,36.42,985.76,1015.64,248,35.36,18.22,-88,1
1719562429,2024-06-28 10:13,37.24,985.83,1015.71,248,35.22,18.45,-88,1
1719562729,2024-06-28 10:18,36.51,985.88,1015.76,248,35.34,18.24,-89,1
1719563029,2024-06-28 10:23,36.47,985.88,1015.76,248,35.86,18.68,-93,1
1719563329,2024-06-28 10:28,34.98,985.86,1015.74,248,36.17,18.28,-90,1
1719563629,2024-06-28 10:33,34.90,985.89,1015.77,248,36.34,18.40,-84,1
1719563929,2024-06-28 10:38,35.51,985.93,1015.81,248,36.40,18.72,-89,1
1719564229,2024-06-28 10:43,35.38,985.95,1015.83,248,36.45,18.71,-86,1
1719564529,2024-06-28 10:48,34.72,986.00,1015.88,248,36.70,18.63,-86,1
1719564829,2024-06-28 10:53,34.54,986.08,1015.96,248,36.56,18.42,-86,1
1719565129,2024-06-28 10:58,35.06,986.08,1015.96,248,36.90,18.96,-88,1
1719565429,2024-06-28 11:03,32.86,986.04,1015.92,248,37.22,18.20,-85,1
1719565729,2024-06-28 11:08,35.27,986.09,1015.97,248,36.79,18.96,-87,1
1719566029,2024-06-28 11:13,36.19,986.07,1015.95,248,36.77,19.35,-87,1
1719566329,2024-06-28 11:18,37.25,986.10,1015.98,248,36.55,19.62,-85,1
1719566630,2024-06-28 11:23,38.61,986.05,1015.93,248,35.79,19.53,-89,1
1719566930,2024-06-28 11:28,39.06,986.06,1015.94,248,34.87,18.90,-86,1
1719567230,2024-06-28 11:33,38.38,986.01,1015.89,248,35.49,19.17,-87,1
1719567530,2024-06-28 11:38,37.15,986.03,1015.91,248,35.92,19.03,-85,1
1719567830,2024-06-28 11:43,37.51,986.02,1015.90,248,36.35,19.56,-87,1
1719568130,2024-06-28 11:48,35.66,986.01,1015.89,248,36.75,19.10,-84,1
1719568430,2024-06-28 11:53,36.37,986.03,1015.90,248,36.76,19.42,-86,1
1719568730,2024-06-28 11:58,34.93,986.01,1015.89,248,36.57,18.61,-89,1
1719569030,2024-06-28 12:03,35.91,985.97,1015.85,248,36.60,19.08,-87,1
1719569330,2024-06-28 12:08,36.02,985.96,1015.83,248,36.72,19.23,-89,1
1719569630,2024-06-28 12:13,34.79,986.03,1015.91,248,36.74,18.69,-87,1
1719569930,2024-06-28 12:18,33.48,985.96,1015.84,248,36.94,18.26,-86,1
1719570230,2024-06-28 12:23,34.65,985.93,1015.81,248,36.69,18.59,-87,1
1719570530,2024-06-28 12:28,34.55,985.91,1015.79,248,36.64,18.50,-86,1
1719570830,2024-06-28 12:33,34.18,985.96,1015.84,248,36.84,18.50,-88,1
1719571130,2024-06-28 12:38,32.69,985.86,1015.74,248,36.84,17.79,-88,1
1719571430,2024-06-28 12:43,33.34,985.93,1015.81,248,36.40,17.72,-87,1
1719571730,2024-06-28 12:48,33.41,985.90,1015.78,248,36.02,17.42,-86,1
1719572030,2024-06-28 12:53,33.46,985.86,1015.74,248,35.82,17.27,-86,1
1719572330,2024-06-28 12:58,34.79,985.79,1015.66,248,35.84,17.91,-88,1
1719572630,2024-06-28 13:03,33.32,985.81,1015.69,248,35.97,17.34,-86,1
1719572930,2024-06-28 13:08,34.03,985.81,1015.69,248,35.96,17.66,-86,1
1719573230,2024-06-28 13:13,33.73,985.78,1015.66,248,35.79,17.38,-87,1
1719573530,2024-06-28 13:18,33.72,985.77,1015.65,248,35.83,17.41,-87,1
1719573831,2024-06-28 13:23,33.46,985.74,1015.62,248,35.69,17.16,-86,1
1719574131,2024-06-28 13:28,33.85,985.72,1015.60,248,35.69,17.35,-88,1
1719574431,2024-06-28 13:33,33.57,985.70,1015.58,248,35.68,17.20,-88,1
1719574731,2024-06-28 13:38,34.25,985.71,1015.59,248,35.61,17.46,-86,1
1719575031,2024-06-28 13:43,33.43,985.69,1015.57,248,35.25,16.76,-86,1
1719575331,2024-06-28 13:48,34.42,985.62,1015.50,248,35.41,17.36,-87,1
1719575631,2024-06-28 13:53,33.66,985.60,1015.48,248,35.41,17.01,-87,1
1719575931,2024-06-28 13:58,34.21,985.63,1015.51,248,35.47,17.32,-86,1
1719576231,2024-06-28 14:03,34.48,985.58,1015.46,248,35.34,17.33,-88,1
1719576531,2024-06-28 14:08,33.88,985.51,1015.39,248,35.49,17.18,-87,1
1719576831,2024-06-28 14:13,35.09,985.52,1015.40,248,35.40,17.66,-85,1
1719577131,2024-06-28 14:18,34.63,985.53,1015.41,248,35.30,17.36,-89,1
1719577431,2024-06-28 14:23,34.01,985.47,1015.35,248,35.37,17.14,-88,1
1719577731,2024-06-28 14:28,35.03,985.41,1015.29,248,35.11,17.38,-85,1
1719578031,2024-06-28 14:33,35.43,985.39,1015.27,248,34.96,17.43,-86,1
1719578331,2024-06-28 14:38,34.95,985.32,1015.20,248,35.00,17.25,-87,1
1719578631,2024-06-28 14:43,35.14,985.31,1015.19,248,34.99,17.32,-86,1
1719578931,2024-06-28 14:48,34.83,985.23,1015.11,248,34.81,17.03,-84,1
1719579231,2024-06-28 14:53,34.35,985.16,1015.04,248,34.55,16.58,-85,1
1719579531,2024-06-28 14:58,35.78,985.07,1014.95,248,34.38,17.07,-86,1
1719579831,2024-06-28 15:03,35.16,984.97,1014.85,248,34.28,16.71,-86,1
1719580131,2024-06-28 15:08,36.37,984.86,1014.74,248,34.18,17.16,-87,1
1719580432,2024-06-28 15:13,36.17,984.83,1014.71,248,34.10,17.00,-87,1
1719580732,2024-06-28 15:18,36.11,984.83,1014.71,248,34.26,17.11,-85,1
1719581032,2024-06-28 15:23,36.42,984.85,1014.73,248,34.19,17.19,-86,1
1719581332,2024-06-28 15:28,36.75,984.80,1014.68,248,34.05,17.21,-86,1
1719581632,2024-06-28 15:33,37.60,984.81,1014.69,248,33.84,17.38,-84,1
1719581932,2024-06-28 15:38,37.94,984.86,1014.74,248,33.55,17.27,-86,1
1719582232,2024-06-28 15:43,37.42,984.83,1014.71,248,33.42,16.94,-85,1
1719582532,2024-06-28 15:48,37.84,984.89,1014.77,248,33.40,17.10,-85,1
1719582832,2024-06-28 15:53,38.58,984.80,1014.68,248,33.38,17.39,-86,1
1719583132,2024-06-28 15:58,39.17,984.89,1014.77,248,33.44,17.68,-85,1
1719583432,2024-06-28 16:03,37.03,984.78,1014.66,248,33.49,16.83,-86,1
1719583732,2024-06-28 16:08,37.82,984.77,1014.65,248,33.42,17.11,-86,1
1719584032,2024-06-28 16:13,37.88,984.81,1014.69,248,33.21,16.95,-86,1
1719584332,2024-06-28 16:18,39.36,984.95,1014.83,248,32.89,17.27,-84,1
1719584632,2024-06-28 16:23,39.53,984.90,1014.78,248,32.60,17.08,-85,1
1719584932,2024-06-28 16:28,40.24,984.87,1014.75,248,32.59,17.35,-86,1
1719585232,2024-06-28 16:33,40.34,984.80,1014.68,248,32.62,17.41,-84,1
1719585532,2024-06-28 16:38,40.37,984.75,1014.63,248,32.77,17.56,-85,1
1719585832,2024-06-28 16:43,41.32,984.80,1014.68,248,32.58,17.76,-86,1
1719586132,2024-06-28 16:48,41.32,984.75,1014.63,248,32.36,17.56,-86,1
1719586433,2024-06-28 16:53,42.28,984.92,1014.80,248,32.19,17.78,-85,1
1719586733,2024-06-28 16:58,43.37,984.99,1014.87,248,31.90,17.92,-86,1
1719587033,2024-06-28 17:03,45.14,984.92,1014.80,248,31.39,18.10,-86,1
1719587333,2024-06-28 17:08,46.27,985.06,1014.94,248,31.00,18.14,-83,1
1719587633,2024-06-28 17:13,47.02,985.15,1015.03,248,30.61,18.04,-83,1
1719587933,2024-06-28 17:18,50.38,985.77,1015.65,248,30.12,18.69,-86,1
1719588233,2024-06-28 17:23,60.11,986.00,1015.88,248,28.82,20.33,-84,1
1719588533,2024-06-28 17:28,63.97,986.10,1015.98,248,27.96,20.53,-84,1
1719588833,2024-06-28 17:33,68.60,986.31,1016.19,248,27.10,20.84,-81,1
1719589133,2024-06-28 17:38,70.68,986.27,1016.15,248,26.52,20.78,-79,1
1719589433,2024-06-28 17:43,71.69,986.14,1016.02,248,26.49,20.98,-81,1
1719589733,2024-06-28 17:48,71.78,985.95,1015.83,248,26.49,21.00,-81,1
1719590033,2024-06-28 17:53,74.78,985.97,1015.85,248,26.26,21.44,-85,1
1719590333,2024-06-28 17:58,75.10,985.88,1015.76,248,25.91,21.18,-82,1
1719590633,2024-06-28 18:03,74.51,985.68,1015.56,248,25.76,20.90,-83,1
1719590933,2024-06-28 18:08,73.88,985.58,1015.46,248,25.88,20.88,-84,1
1719591235,2024-06-28 18:13,73.60,985.51,1015.39,248,25.84,20.78,-84,1
1719591535,2024-06-28 18:18,72.32,985.61,1015.49,248,25.93,20.58,-83,1
1719591835,2024-06-28 18:23,72.65,985.81,1015.69,248,26.40,21.11,-84,1
1719592135,2024-06-28 18:28,70.64,985.81,1015.69,248,26.68,20.92,-83,1
1719594658,2024-06-28 19:10,67.58,986.58,1016.46,248,26.84,20.35,-85,1
1719594958,2024-06-28 19:15,66.00,986.58,1016.46,248,27.00,20.12,-85,1
1719595258,2024-06-28 19:20,64.17,986.51,1016.39,248,27.02,19.69,-85,1
1719595558,2024-06-28 19:25,64.56,986.53,1016.41,248,27.02,19.79,-85,1
1719595858,2024-06-28 19:30,63.63,986.50,1016.38,248,27.07,19.60,-85,1
1719596158,2024-06-28 19:35,63.62,986.50,1016.38,248,27.20,19.72,-85,1
1719596458,2024-06-28 19:40,62.71,986.53,1016.41,248,27.22,19.51,-84,1
1719596758,2024-06-28 19:45,62.67,986.61,1016.49,248,27.37,19.64,-84,1
1719597058,2024-06-28 19:50,66.68,986.53,1016.41,248,27.34,20.61,-85,1
1719597358,2024-06-28 19:55,67.06,986.47,1016.35,248,27.19,20.56,-84,1
1719597658,2024-06-28 20:00,68.33,986.53,1016.41,248,27.13,20.81,-85,1
1719597958,2024-06-28 20:05,66.65,986.52,1016.40,248,27.23,20.50,-86,1
1719598258,2024-06-28 20:10,67.90,986.59,1016.47,248,27.18,20.75,-85,1
1719598559,2024-06-28 20:15,68.73,986.52,1016.40,248,27.05,20.83,-84,1
1719598859,2024-06-28 20:20,69.77,986.51,1016.39,248,26.81,20.84,-85,1
1719599159,2024-06-28 20:25,70.12,986.40,1016.28,248,26.53,20.66,-84,1
1719599459,2024-06-28 20:30,70.30,986.53,1016.41,248,26.43,20.60,-85,1
1719599759,2024-06-28 20:35,70.45,986.48,1016.36,248,26.33,20.54,-85,1
1719600059,2024-06-28 20:40,73.58,986.40,1016.28,248,25.96,20.89,-84,1
1719600359,2024-06-28 20:45,74.80,986.36,1016.24,248,25.72,20.93,-85,1
1719600659,2024-06-28 20:50,75.47,986.47,1016.35,248,25.63,20.99,-85,1
1719600959,2024-06-28 20:55,76.02,986.50,1016.38,248,25.46,20.94,-85,1
1719601259,2024-06-28 21:00,76.18,986.54,1016.42,248,25.35,20.87,-84,1
1719601559,2024-06-28 21:05,76.63,986.64,1016.52,248,25.16,20.78,-85,1
1719601859,2024-06-28 21:10,75.58,986.75,1016.63,248,25.11,20.51,-84,1
1719602159,2024-06-28 21:15,74.41,986.87,1016.75,248,25.21,20.35,-84,1
1719602459,2024-06-28 21:20,74.34,987.01,1016.89,248,25.18,20.31,-84,1
1719602759,2024-06-28 21:25,74.55,987.01,1016.89,248,25.14,20.31,-85,1
1719603059,2024-06-28 21:30,74.45,987.17,1017.05,248,25.10,20.25,-84,1
1719603359,2024-06-28 21:35,74.46,987.30,1017.18,248,25.08,20.24,-84,1
1719603659,2024-06-28 21:40,74.70,987.43,1017.31,248,25.09,20.30,-83,1
1719603959,2024-06-28 21:45,75.67,987.52,1017.40,248,24.96,20.38,-84,1
1719604259,2024-06-28 21:50,75.01,987.55,1017.43,248,24.89,20.17,-84,1
1719604559,2024-06-28 21:55,75.16,987.56,1017.44,248,24.95,20.26,-85,1
1719604859,2024-06-28 22:00,73.91,987.66,1017.54,248,25.00,20.04,-84,1
1719605159,2024-06-28 22:05,74.17,987.72,1017.60,248,25.04,20.13,-84,1
1719605459,2024-06-28 22:10,74.46,988.35,1018.23,248,25.00,20.16,-86,1
1719605759,2024-06-28 22:15,75.68,988.33,1018.21,248,24.72,20.15,-86,1
1719606060,2024-06-28 22:21,75.21,988.18,1018.06,248,24.74,20.07,-85,1
1719606360,2024-06-28 22:26,75.42,988.25,1018.13,248,24.82,20.19,-85,1
1719606660,2024-06-28 22:31,76.03,988.06,1017.94,248,24.85,20.35,-85,1
1719606960,2024-06-28 22:36,76.86,987.98,1017.86,248,24.72,20.40,-85,1
1719607260,2024-06-28 22:41,78.44,987.92,1017.80,248,24.51,20.53,-83,1
1719607560,2024-06-28 22:46,78.67,987.85,1017.73,248,24.51,20.58,-84,1
1719607860,2024-06-28 22:51,79.20,987.88,1017.76,248,24.56,20.73,-84,1
1719608160,2024-06-28 22:56,78.67,987.87,1017.75,248,24.48,20.55,-83,1
1719608460,2024-06-28 23:01,78.98,987.85,1017.73,248,24.46,20.59,-85,1
1719608760,2024-06-28 23:06,79.56,987.92,1017.80,248,24.36,20.61,-83,1
1719609060,2024-06-28 23:11,79.63,987.84,1017.72,248,24.37,20.64,-84,1
1719609360,2024-06-28 23:16,80.36,987.90,1017.78,248,24.19,20.61,-85,1
1719609660,2024-06-28 23:21,80.39,987.87,1017.75,248,24.16,20.59,-85,1
1719609960,2024-06-28 23:26,80.85,987.88,1017.75,248,24.11,20.63,-84,1
1719610260,2024-06-28 23:31,80.91,987.85,1017.73,248,24.07,20.60,-84,1
1719610560,2024-06-28 23:36,80.43,987.83,1017.71,248,24.06,20.50,-84,1
1719610860,2024-06-28 23:41,79.99,987.81,1017.69,248,24.11,20.46,-85,1
1719611160,2024-06-28 23:46,79.78,987.88,1017.76,248,24.14,20.44,-84,1
1719611460,2024-06-28 23:51,79.70,988.02,1017.90,248,24.20,20.49,-85,1
1719611760,2024-06-28 23:56,79.38,988.12,1018.00,248,24.24,20.46,-84,1