1719612060,2024-06-29 00:01,80.81,988.05,1017.93,248,23.96,20.48,-82,1
1719612361,2024-06-29 00:06,81.90,988.02,1017.90,248,23.71,20.45,-84,1
1719612661,2024-06-29 00:11,82.42,988.08,1017.96,248,23.55,20.40,-84,1
1719612961,2024-06-29 00:16,82.71,988.07,1017.95,248,23.53,20.43,-84,1
1719613261,2024-06-29 00:21,83.01,988.11,1017.99,248,23.50,20.46,-84,1
1719613561,2024-06-29 00:26,82.79,988.19,1018.06,248,23.43,20.35,-84,1
1719613861,2024-06-29 00:31,81.94,988.19,1018.07,248,23.58,20.33,-83,1
1719614161,2024-06-29 00:36,81.65,988.25,1018.13,248,23.54,20.24,-83,1
1719614461,2024-06-29 00:41,82.60,988.30,1018.18,248,23.38,20.27,-83,1
1719614761,2024-06-29 00:46,81.95,988.29,1018.17,248,23.42,20.18,-82,1
1719615061,2024-06-29 00:51,82.16,988.42,1018.30,248,23.38,20.18,-82,1
1719615361,2024-06-29 00:56,82.94,988.35,1018.23,248,23.23,20.19,-82,1
1719615661,2024-06-29 01:01,83.69,988.38,1018.26,248,23.13,20.23,-83,1
1719615961,2024-06-29 01:06,84.07,988.48,1018.36,248,23.08,20.26,-83,1
1719616261,2024-06-29 01:11,84.36,988.54,1018.42,248,23.00,20.24,-83,1
1719616561,2024-06-29 01:16,85.05,988.50,1018.38,248,22.88,20.25,-83,1
1719616861,2024-06-29 01:21,85.30,988.53,1018.40,248,22.78,20.20,-84,1
1719617161,2024-06-29 01:26,85.76,988.47,1018.34,248,22.68,20.19,-83,1
1719617461,2024-06-29 01:31,85.70,988.48,1018.36,248,22.69,20.19,-83,1
1719617761,2024-06-29 01:36,85.81,988.45,1018.33,248,22.70,20.22,-83,1
1719618062,2024-06-29 01:41,85.83,988.51,1018.39,248,22.69,20.21,-83,1
1719618362,2024-06-29 01:46,86.02,988.48,1018.36,248,22.67,20.23,-83,1
1719618662,2024-06-29 01:51,86.22,988.52,1018.40,248,22.62,20.22,-84,1
1719618962,2024-06-29 01:56,86.39,988.57,1018.45,248,22.54,20.17,-83,1
1719619262,2024-06-29 02:01,86.50,988.57,1018.45,248,22.44,20.09,-83,1
1719619562,2024-06-29 02:06,86.29,988.60,1018.48,248,22.42,20.03,-82,1
1719619862,2024-06-29 02:11,86.09,988.60,1018.48,248,22.40,19.98,-83,1
1719620162,2024-06-29 02:16,85.60,988.65,1018.53,248,22.42,19.90,-83,1
1719620462,2024-06-29 02:21,85.41,988.70,1018.58,248,22.39,19.84,-83,1
1719620762,2024-06-29 02:26,85.65,988.78,1018.66,248,22.29,19.79,-83,1
1719621062,2024-06-29 02:31,85.97,988.86,1018.74,248,22.20,19.76,-82,1
1719621362,2024-06-29 02:36,86.74,988.88,1018.76,248,22.07,19.77,-83,1
1719621662,2024-06-29 02:41,86.80,988.84,1018.71,248,22.01,19.72,-83,1
1719621962,2024-06-29 02:46,86.83,988.80,1018.68,248,21.97,19.69,-83,1
1719622262,2024-06-29 02:51,86.72,988.87,1018.75,248,21.95,19.65,-83,1
1719622562,2024-06-29 02:56,86.42,988.94,1018.82,248,21.95,19.60,-83,1
1719622862,2024-06-29 03:01,86.06,988.98,1018.86,248,21.99,19.57,-84,1
1719623162,2024-06-29 03:06,85.78,989.03,1018.91,248,22.01,19.53,-83,1
1719623462,2024-06-29 03:11,85.67,989.11,1018.99,248,22.00,19.50,-83,1
1719623762,2024-06-29 03:16,85.42,989.16,1019.04,248,21.89,19.35,-83,1
1719624062,2024-06-29 03:21,85.09,989.17,1019.05,248,21.89,19.29,-83,1
1719624363,2024-06-29 03:26,84.43,989.22,1019.10,248,21.98,19.25,-83,1
1719624663,2024-06-29 03:31,83.26,989.29,1019.17,248,22.10,19.14,-83,1
1719624963,2024-06-29 03:36,82.37,989.37,1019.25,248,22.16,19.03,-83,1
1719625263,2024-06-29 03:41,81.87,989.43,1019.31,248,22.08,18.85,-83,1
1719625563,2024-06-29 03:46,81.79,989.57,1019.45,248,21.91,18.67,-84,1
1719625863,2024-06-29 03:51,81.74,989.54,1019.42,248,21.81,18.56,-84,1
1719626163,2024-06-29 03:56,82.07,989.63,1019.51,248,21.76,18.58,-83,1
1719626463,2024-06-29 04:01,82.78,989.64,1019.52,248,21.64,18.60,-83,1
1719626763,2024-06-29 04:06,83.14,989.73,1019.61,248,21.59,18.62,-84,1
1719627063,2024-06-29 04:11,84.06,989.69,1019.57,248,21.47,18.68,-83,1
1719627363,2024-06-29 04:16,84.62,989.78,1019.66,248,21.32,18.64,-84,1
1719627663,2024-06-29 04:21,85.26,989.92,1019.80,248,21.23,18.67,-83,1
1719627963,2024-06-29 04:26,85.37,990.01,1019.89,248,21.22,18.68,-83,1
1719628263,2024-06-29 04:31,85.58,990.03,1019.91,248,21.23,18.73,-84,1
1719628563,2024-06-29 04:36,85.56,990.01,1019.89,248,21.20,18.70,-83,1
1719628863,2024-06-29 04:41,85.68,990.07,1019.95,248,21.20,18.72,-84,1
1719629163,2024-06-29 04:46,86.25,990.12,1020.00,248,21.17,18.80,-84,1
1719629463,2024-06-29 04:51,85.76,990.17,1020.05,248,21.21,18.75,-84,1
1719629763,2024-06-29 04:56,85.08,990.19,1020.07,248,21.32,18.73,-83,1
1719630063,2024-06-29 05:01,84.87,990.26,1020.14,248,21.35,18.72,-83,1
1719630364,2024-06-29 05:06,84.11,990.31,1020.19,248,21.54,18.76,-84,1
1719630664,2024-06-29 05:11,83.09,990.29,1020.17,248,21.75,18.77,-84,1
1719630964,2024-06-29 05:16,82.33,990.38,1020.25,248,21.96,18.83,-85,1
1719631264,2024-06-29 05:21,81.07,990.39,1020.27,248,22.17,18.78,-84,1
1719631564,2024-06-29 05:26,79.68,990.44,1020.32,248,22.52,18.85,-83,1
1719631864,2024-06-29 05:31,78.24,990.48,1020.36,248,22.86,18.89,-84,1
1719632164,2024-06-29 05:36,77.02,990.49,1020.37,248,23.22,18.98,-84,1
1719632464,2024-06-29 05:41,75.92,990.46,1020.34,248,23.52,19.04,-83,1
1719632764,2024-06-29 05:46,74.48,990.51,1020.39,248,23.87,19.07,-84,1
1719633064,2024-06-29 05:51,73.46,990.60,1020.48,248,24.08,19.06,-84,1
1719633364,2024-06-29 05:56,72.36,990.65,1020.53,248,24.40,19.12,-84,1
1719633664,2024-06-29 06:01,71.34,990.65,1020.53,248,24.71,19.19,-83,1
1719633964,2024-06-29 06:06,70.07,990.69,1020.57,248,25.02,19.20,-87,1
1719634264,2024-06-29 06:11,69.16,990.75,1020.63,248,25.26,19.22,-85,1
1719634564,2024-06-29 06:16,68.58,990.83,1020.71,248,25.40,19.22,-85,1
1719634864,2024-06-29 06:21,67.36,990.88,1020.76,248,25.71,19.22,-85,1
1719635164,2024-06-29 06:26,66.38,990.96,1020.84,248,25.82,19.09,-87,1
1719635464,2024-06-29 06:31,65.62,991.03,1020.91,248,26.18,19.25,-85,1
1719635764,2024-06-29 06:36,64.58,991.05,1020.93,248,26.45,19.25,-85,1
1719636064,2024-06-29 06:41,62.87,991.06,1020.94,248,26.80,19.15,-87,1
1719636364,2024-06-29 06:46,62.76,991.04,1020.92,248,26.87,19.19,-86,1
1719636664,2024-06-29 06:51,61.57,991.08,1020.96,248,27.09,19.09,-87,1
1719636965,2024-06-29 06:56,61.20,991.09,1020.97,248,27.27,19.16,-86,1
1719637265,2024-06-29 07:01,60.71,991.16,1021.04,248,27.40,19.15,-86,1
1719637565,2024-06-29 07:06,59.88,991.26,1021.14,248,27.59,19.11,-86,1
1719637865,2024-06-29 07:11,58.81,991.27,1021.15,248,27.94,19.15,-85,1
1719638165,2024-06-29 07:16,58.20,991.29,1021.17,248,28.12,19.15,-86,1
1719638465,2024-06-29 07:21,57.73,991.25,1021.13,248,28.27,19.16,-86,1
1719638765,2024-06-29 07:26,55.91,991.25,1021.13,248,28.58,18.94,-86,1
1719639065,2024-06-29 07:31,54.86,991.25,1021.13,248,29.18,19.19,-86,1
1719639365,2024-06-29 07:36,53.76,991.30,1021.18,248,29.69,19.34,-87,1
1719639665,2024-06-29 07:41,51.68,991.31,1021.19,248,30.18,19.16,-87,1
1719639965,2024-06-29 07:46,50.79,991.34,1021.22,248,30.33,19.01,-87,1
1719640265,2024-06-29 07:51,50.22,991.35,1021.23,248,30.88,19.34,-86,1
1719640565,2024-06-29 07:56,50.15,991.33,1021.21,248,30.35,18.83,-86,1
1719640865,2024-06-29 08:01,49.98,991.29,1021.17,248,30.78,19.17,-87,1
1719641165,2024-06-29 08:06,48.71,991.37,1021.25,248,30.96,18.92,-87,1
1719641465,2024-06-29 08:11,48.69,991.34,1021.22,248,30.96,18.91,-88,1
1719641765,2024-06-29 08:16,48.88,991.27,1021.15,248,30.73,18.77,-87,1
1719642065,2024-06-29 08:21,50.54,991.26,1021.14,248,30.15,18.77,-88,1
1719642365,2024-06-29 08:26,49.45,991.22,1021.10,248,30.50,18.74,-87,1
1719642666,2024-06-29 08:31,47.05,991.34,1021.22,248,31.35,18.72,-87,1
1719642966,2024-06-29 08:36,47.15,991.42,1021.30,248,31.69,19.06,-87,1
1719643266,2024-06-29 08:41,46.35,991.43,1021.31,248,32.07,19.14,-86,1
1719643566,2024-06-29 08:46,45.79,991.40,1021.28,248,32.73,19.54,-88,1
1719643866,2024-06-29 08:51,43.89,991.46,1021.34,248,33.03,19.13,-88,1
1719644166,2024-06-29 08:56,43.26,991.54,1021.42,248,33.52,19.34,-86,1
1719644466,2024-06-29 09:01,42.51,991.59,1021.47,248,33.82,19.32,-86,1
1719644766,2024-06-29 09:06,40.96,991.58,1021.46,248,34.06,18.94,-86,1
1719645066,2024-06-29 09:11,41.28,991.60,1021.48,248,34.36,19.33,-87,1
1719645366,2024-06-29 09:16,40.64,991.65,1021.53,248,35.02,19.67,-87,1
1719645666,2024-06-29 09:21,39.07,991.71,1021.59,248,34.51,18.59,-87,1
1719645966,2024-06-29 09:26,39.24,991.76,1021.64,248,33.88,18.10,-88,1
1719646266,2024-06-29 09:31,40.66,991.74,1021.62,248,33.37,18.21,-86,1
1719646566,2024-06-29 09:36,40.42,991.76,1021.64,248,33.12,17.89,-85,1
1719646866,2024-06-29 09:41,43.11,991.78,1021.66,248,32.93,18.75,-87,1
1719647166,2024-06-29 09:46,42.84,991.77,1021.65,248,33.23,18.92,-86,1
1719647466,2024-06-29 09:51,41.69,991.72,1021.60,248,33.64,18.85,-88,1
1719647766,2024-06-29 09:56,38.17,991.75,1021.63,248,34.63,18.32,-87,1
1719648066,2024-06-29 10:01,39.15,991.75,1021.63,248,35.22,19.25,-88,1
1719648366,2024-06-29 10:06,38.31,991.71,1021.58,248,35.78,19.40,-87,1
1719648666,2024-06-29 10:11,36.11,991.74,1021.62,248,35.87,18.53,-88,1
1719648966,2024-06-29 10:16,37.06,991.69,1021.57,248,35.95,19.01,-89,1
1719649266,2024-06-29 10:21,37.04,991.66,1021.54,248,36.33,19.34,-88,1
1719649566,2024-06-29 10:26,35.12,991.61,1021.49,248,36.60,18.72,-87,1
1719649866,2024-06-29 10:31,36.98,991.61,1021.49,248,36.35,19.33,-88,1
1719650166,2024-06-29 10:36,35.50,991.69,1021.57,248,36.25,18.59,-88,1
1719650466,2024-06-29 10:41,36.48,991.65,1021.53,248,35.56,18.42,-87,1
1719650767,2024-06-29 10:46,36.06,991.65,1021.53,248,36.00,18.62,-87,1
1719651067,2024-06-29 10:51,35.47,991.63,1021.51,248,36.35,18.66,-87,1
1719651367,2024-06-29 10:56,33.80,991.59,1021.47,248,36.87,18.35,-88,1
1719651667,2024-06-29 11:01,35.65,991.60,1021.48,248,36.39,18.78,-87,1
1719651967,2024-06-29 11:06,35.60,991.66,1021.53,248,35.78,18.22,-86,1
1719652267,2024-06-29 11:11,34.92,991.65,1021.53,248,35.84,17.97,-86,1
1719652567,2024-06-29 11:16,37.20,991.60,1021.48,248,34.79,18.05,-86,1
1719652867,2024-06-29 11:21,37.91,991.54,1021.42,248,34.17,17.80,-86,1
1719653167,2024-06-29 11:26,37.76,991.55,1021.43,248,33.89,17.50,-87,1
1719653467,2024-06-29 11:31,38.27,991.49,1021.37,248,34.13,17.92,-87,1
1719653767,2024-06-29 11:36,37.23,991.48,1021.36,248,34.91,18.17,-85,1
1719654067,2024-06-29 11:41,35.51,991.50,1021.38,248,34.73,17.26,-87,1
1719654367,2024-06-29 11:46,37.89,991.57,1021.45,248,33.99,17.64,-88,1
1719654667,2024-06-29 11:51,38.57,991.56,1021.44,248,33.34,17.34,-86,1
1719654967,2024-06-29 11:56,39.61,991.53,1021.41,248,33.22,17.66,-88,1
1719655267,2024-06-29 12:01,37.70,991.51,1021.39,248,34.27,17.81,-87,1
1719655567,2024-06-29 12:06,37.81,991.51,1021.39,248,34.02,17.63,-87,1
1719655867,2024-06-29 12:11,37.27,991.48,1021.36,248,33.79,17.20,-86,1
1719656167,2024-06-29 12:16,36.88,991.47,1021.35,248,34.02,17.24,-87,1
1719656467,2024-06-29 12:21,36.81,991.39,1021.27,248,34.79,17.89,-86,1
1719656767,2024-06-29 12:26,35.50,991.41,1021.29,248,35.03,17.52,-87,1
1719657068,2024-06-29 12:31,34.66,991.38,1021.26,248,35.64,17.67,-88,1
1719657368,2024-06-29 12:36,34.71,991.36,1021.24,248,35.69,17.74,-87,1
1719657668,2024-06-29 12:41,34.49,991.34,1021.22,248,35.92,17.84,-87,1
1719657968,2024-06-29 12:46,33.21,991.39,1021.27,248,35.89,17.21,-88,1
1719658268,2024-06-29 12:51,35.16,991.30,1021.18,248,34.95,17.30,-86,1
1719658568,2024-06-29 12:56,33.92,991.29,1021.17,248,35.04,16.81,-86,1
1719658868,2024-06-29 13:01,34.84,991.18,1021.06,248,34.68,16.92,-88,1
1719659168,2024-06-29 13:06,35.92,991.08,1020.96,248,34.28,17.05,-87,1
1719659468,2024-06-29 13:11,36.14,991.03,1020.91,248,34.80,17.60,-88,1
1719659768,2024-06-29 13:16,35.45,991.01,1020.89,248,34.90,17.39,-87,1
1719660068,2024-06-29 13:21,34.99,991.01,1020.89,248,34.73,17.03,-86,1
1719660368,2024-06-29 13:26,35.63,990.97,1020.85,248,34.63,17.23,-88,1
1719660668,2024-06-29 13:31,34.70,990.94,1020.82,248,34.20,16.44,-87,1
1719660968,2024-06-29 13:36,35.80,990.88,1020.76,248,33.78,16.56,-87,1
1719661268,2024-06-29 13:41,37.02,990.85,1020.73,248,33.69,17.01,-87,1
1719661568,2024-06-29 13:46,36.33,990.79,1020.67,248,33.84,16.84,-87,1
1719661868,2024-06-29 13:51,35.86,990.75,1020.63,248,34.15,16.91,-86,1
1719662168,2024-06-29 13:56,34.85,990.70,1020.58,248,34.25,16.54,-87,1
1719662468,2024-06-29 14:01,35.53,990.65,1020.53,248,33.94,16.58,-86,1
1719662769,2024-06-29 14:06,35.68,990.59,1020.47,248,33.73,16.46,-87,1
1719663069,2024-06-29 14:11,35.12,990.50,1020.38,248,33.87,16.34,-86,1
1719663369,2024-06-29 14:16,35.17,990.48,1020.36,248,33.67,16.18,-88,1
1719663669,2024-06-29 14:21,36.92,990.41,1020.28,248,33.45,16.75,-87,1
1719663969,2024-06-29 14:26,37.82,990.36,1020.24,248,33.37,17.06,-87,1
1719664269,2024-06-29 14:31,37.75,990.31,1020.19,248,33.39,17.05,-86,1
1719664569,2024-06-29 14:36,36.25,990.24,1020.12,248,33.72,16.70,-86,1
1719664869,2024-06-29 14:41,35.46,990.13,1020.01,248,33.64,16.28,-87,1
1719665169,2024-06-29 14:46,36.66,990.05,1019.93,248,33.37,16.57,-87,1
1719665469,2024-06-29 14:51,36.75,989.94,1019.82,248,33.50,16.73,-88,1
1719665769,2024-06-29 14:56,37.67,989.94,1019.82,248,33.26,16.90,-86,1
1719666069,2024-06-29 15:01,36.44,989.92,1019.80,248,33.22,16.34,-88,1
1719666369,2024-06-29 15:06,36.37,989.92,1019.80,248,32.89,16.02,-87,1
1719666669,2024-06-29 15:11,38.12,989.81,1019.69,248,32.69,16.59,-87,1
1719666969,2024-06-29 15:16,38.11,989.73,1019.61,248,32.81,16.69,-85,1
1719667269,2024-06-29 15:21,38.19,989.74,1019.62,248,32.59,16.52,-86,1
1719667569,2024-06-29 15:26,38.20,989.62,1019.50,248,32.35,16.32,-84,1
1719667870,2024-06-29 15:31,38.25,989.60,1019.48,248,32.24,16.24,-84,1
1719668170,2024-06-29 15:36,38.78,989.55,1019.43,248,32.25,16.46,-86,1
1719668470,2024-06-29 15:41,38.65,989.51,1019.39,248,32.23,16.39,-85,1
1719668770,2024-06-29 15:46,38.14,989.42,1019.30,248,32.20,16.16,-86,1
1719669070,2024-06-29 15:51,38.04,989.37,1019.25,248,32.27,16.18,-86,1
1719669370,2024-06-29 15:56,37.20,989.30,1019.18,248,32.40,15.94,-86,1
1719669670,2024-06-29 16:01,38.00,989.20,1019.08,248,32.29,16.18,-85,1
1719669970,2024-06-29 16:06,37.77,989.17,1019.05,248,32.34,16.13,-86,1
1719670270,2024-06-29 16:11,37.71,989.10,1018.98,248,32.41,16.17,-86,1
1719670570,2024-06-29 16:16,37.65,989.07,1018.95,248,32.44,16.17,-85,1
1719670870,2024-06-29 16:21,37.96,989.00,1018.88,248,32.38,16.24,-83,1
1719671170,2024-06-29 16:26,38.03,988.90,1018.78,248,32.43,16.32,-86,1
1719671470,2024-06-29 16:31,37.97,988.85,1018.72,248,32.47,16.33,-87,1
1719671770,2024-06-29 16:36,38.87,988.80,1018.68,248,32.38,16.62,-85,1
1719672070,2024-06-29 16:41,38.17,988.78,1018.66,248,32.38,16.33,-86,1
1719672370,2024-06-29 16:46,39.33,988.78,1018.66,248,32.28,16.71,-84,1
1719672670,2024-06-29 16:51,39.43,988.71,1018.59,248,32.17,16.65,-85,1
1719672971,2024-06-29 16:56,39.73,988.64,1018.52,248,32.10,16.71,-86,1
1719673271,2024-06-29 17:01,39.56,988.61,1018.49,248,31.97,16.53,-87,1
1719673571,2024-06-29 17:06,39.31,988.56,1018.44,248,31.86,16.33,-87,1
1719673871,2024-06-29 17:11,38.74,988.55,1018.43,248,31.76,16.01,-87,1
1719674171,2024-06-29 17:16,38.85,988.51,1018.39,248,31.74,16.04,-86,1
1719674471,2024-06-29 17:21,39.49,988.47,1018.35,248,31.76,16.31,-87,1
1719674771,2024-06-29 17:26,40.02,988.48,1018.36,248,31.60,16.38,-87,1
1719675071,2024-06-29 17:31,40.42,988.43,1018.31,248,31.55,16.49,-87,1
1719675371,2024-06-29 17:36,39.83,988.39,1018.27,248,31.44,16.17,-88,1
1719675671,2024-06-29 17:41,39.39,988.35,1018.23,248,31.28,15.85,-86,1
1719675971,2024-06-29 17:46,39.59,988.29,1018.17,248,31.16,15.82,-87,1
1719676271,2024-06-29 17:51,39.14,988.32,1018.20,248,31.10,15.59,-87,1
1719676571,2024-06-29 17:56,40.45,988.28,1018.16,248,30.98,16.00,-86,1
1719676871,2024-06-29 18:01,39.81,988.28,1018.16,248,31.02,15.78,-87,1
1719677171,2024-06-29 18:06,39.67,988.24,1018.12,248,30.98,15.69,-85,1
1719677472,2024-06-29 18:11,39.81,988.23,1018.11,248,30.92,15.69,-85,1
1719677772,2024-06-29 18:16,40.07,988.17,1018.05,248,30.79,15.68,-87,1
1719678072,2024-06-29 18:21,40.62,988.13,1018.01,248,30.78,15.88,-86,1
1719678372,2024-06-29 18:26,39.49,988.11,1017.99,248,30.75,15.42,-88,1
1719678672,2024-06-29 18:31,40.11,988.11,1017.99,248,30.73,15.64,-87,1
1719678972,2024-06-29 18:36,40.39,988.14,1018.02,248,30.69,15.71,-86,1
1719679272,2024-06-29 18:41,40.82,988.19,1018.07,248,30.60,15.80,-85,1
1719679572,2024-06-29 18:46,40.59,988.20,1018.08,248,30.55,15.67,-86,1
1719679872,2024-06-29 18:51,40.86,988.23,1018.11,248,30.55,15.77,-85,1
1719680172,2024-06-29 18:56,41.71,988.20,1018.08,248,30.44,15.99,-87,1
1719680472,2024-06-29 19:01,41.41,988.17,1018.05,248,30.31,15.76,-87,1
1719680772,2024-06-29 19:06,41.13,988.13,1018.01,248,30.27,15.62,-86,1
1719681072,2024-06-29 19:11,41.79,988.07,1017.95,248,30.18,15.79,-87,1
1719681372,2024-06-29 19:16,42.54,988.07,1017.95,248,30.11,16.01,-88,1
1719681672,2024-06-29 19:21,42.92,988.04,1017.92,248,30.04,16.08,-87,1
1719681972,2024-06-29 19:26,43.19,988.01,1017.89,248,29.95,16.10,-87,1
1719682272,2024-06-29 19:31,43.80,988.00,1017.88,248,29.86,16.24,-87,1
1719682572,2024-06-29 19:36,44.27,988.00,1017.88,248,29.81,16.36,-87,1
1719682872,2024-06-29 19:41,44.53,987.95,1017.83,248,29.72,16.37,-87,1
1719683173,2024-06-29 19:46,45.46,987.95,1017.83,248,29.61,16.60,-87,1
1719683473,2024-06-29 19:51,45.44,987.91,1017.79,248,29.51,16.50,-87,1
1719683773,2024-06-29 19:56,45.63,987.88,1017.76,248,29.41,16.48,-87,1
1719684073,2024-06-29 20:01,46.27,987.87,1017.75,248,29.32,16.61,-87,1
1719684373,2024-06-29 20:06,46.78,987.83,1017.71,248,29.25,16.72,-87,1
1719684673,2024-06-29 20:11,46.91,987.79,1017.67,248,29.16,16.68,-87,1
1719684973,2024-06-29 20:16,47.48,987.79,1017.67,248,29.07,16.79,-88,1
1719685273,2024-06-29 20:21,48.35,987.85,1017.73,248,28.97,16.99,-87,1
1719685573,2024-06-29 20:26,49.18,987.82,1017.70,248,28.79,17.09,-87,1
1719685873,2024-06-29 20:31,49.58,987.87,1017.75,248,28.65,17.09,-87,1
1719686173,2024-06-29 20:36,49.95,987.84,1017.72,248,28.50,17.07,-87,1
1719686473,2024-06-29 20:41,50.80,987.93,1017.81,248,28.40,17.24,-88,1
1719686773,2024-06-29 20:46,51.36,987.96,1017.84,248,28.27,17.30,-87,1
1719687073,2024-06-29 20:51,52.10,987.95,1017.83,248,28.15,17.42,-87,1
1719687373,2024-06-29 20:56,51.82,987.94,1017.82,248,28.03,17.22,-87,1
1719687673,2024-06-29 21:01,52.01,987.95,1017.83,248,27.87,17.13,-88,1
1719687973,2024-06-29 21:06,52.12,987.95,1017.83,248,27.78,17.08,-88,1
1719688273,2024-06-29 21:11,52.48,987.91,1017.79,248,27.70,17.11,-87,1
1719688573,2024-06-29 21:16,53.11,987.94,1017.82,248,27.54,17.15,-87,1
1719688875,2024-06-29 21:21,53.50,987.90,1017.77,248,27.48,17.22,-87,1
1719689175,2024-06-29 21:26,54.11,987.87,1017.75,248,27.45,17.37,-87,1
1719689475,2024-06-29 21:31,54.41,987.79,1017.67,248,27.33,17.34,-86,1
1719689775,2024-06-29 21:36,55.02,987.80,1017.68,248,27.21,17.41,-87,1
1719690075,2024-06-29 21:41,55.50,987.75,1017.63,248,27.11,17.45,-86,1
1719690375,2024-06-29 21:46,55.94,987.67,1017.55,248,27.01,17.49,-87,1
1719690675,2024-06-29 21:51,56.24,987.67,1017.55,248,26.88,17.45,-85,1
1719690975,2024-06-29 21:56,56.19,987.62,1017.50,248,26.76,17.32,-85,1
1719691275,2024-06-29 22:01,56.54,987.63,1017.51,248,26.68,17.35,-88,1
1719691575,2024-06-29 22:06,56.80,987.53,1017.41,248,26.58,17.33,-86,1
1719691875,2024-06-29 22:11,56.98,987.49,1017.37,248,26.46,17.26,-88,1
1719692175,2024-06-29 22:16,57.48,987.49,1017.37,248,26.38,17.33,-87,1
1719692475,2024-06-29 22:21,57.79,987.49,1017.37,248,26.30,17.34,-87,1
1719692775,2024-06-29 22:26,58.12,987.49,1017.37,248,26.18,17.32,-87,1
1719693075,2024-06-29 22:31,58.66,987.49,1017.37,248,26.05,17.34,-87,1
1719693375,2024-06-29 22:36,59.21,987.45,1017.33,248,25.91,17.36,-86,1
1719693675,2024-06-29 22:41,59.27,987.48,1017.36,248,25.85,17.32,-87,1
1719693975,2024-06-29 22:46,59.27,987.48,1017.36,248,25.78,17.25,-87,1
1719694275,2024-06-29 22:51,59.75,987.45,1017.33,248,25.73,17.33,-86,1
1719694575,2024-06-29 22:56,59.66,987.40,1017.28,248,25.67,17.25,-87,1
1719694875,2024-06-29 23:01,59.96,987.35,1017.23,248,25.59,17.26,-87,1
1719695175,2024-06-29 23:06,59.80,987.39,1017.27,248,25.49,17.12,-86,1
1719695475,2024-06-29 23:11,60.00,987.43,1017.31,248,25.43,17.12,-87,1
1719695776,2024-06-29 23:16,59.94,987.43,1017.31,248,25.35,17.03,-88,1
1719696076,2024-06-29 23:21,59.79,987.36,1017.24,248,25.30,16.94,-88,1
1719696376,2024-06-29 23:26,60.18,987.26,1017.14,248,25.20,16.95,-88,1
1719696676,2024-06-29 23:31,60.05,987.30,1017.18,248,25.09,16.81,-88,1
1719696976,2024-06-29 23:36,60.17,987.26,1017.13,248,25.04,16.80,-85,1
1719697276,2024-06-29 23:41,60.78,987.26,1017.14,248,24.94,16.86,-85,1
1719697576,2024-06-29 23:46,60.77,987.26,1017.14,248,24.87,16.79,-85,1
1719697876,2024-06-29 23:51,60.92,987.21,1017.09,248,24.79,16.76,-89,1
1719698176,2024-06-29 23:56,61.06,987.20,1017.08,248,24.71,16.72,-85,1