1719698476,2024-06-30 00:01,60.97,987.12,1017.00,248,24.67,16.66,-86,1
1719698776,2024-06-30 00:06,60.55,987.16,1017.04,248,24.69,16.57,-85,1
1719699076,2024-06-30 00:11,60.41,987.18,1017.06,248,24.67,16.51,-86,1
1719699376,2024-06-30 00:16,60.09,987.17,1017.05,248,24.63,16.39,-88,1
1719699676,2024-06-30 00:21,59.79,987.17,1017.05,248,24.61,16.29,-85,1
1719699976,2024-06-30 00:26,60.08,987.16,1017.04,248,24.59,16.35,-86,1
1719700276,2024-06-30 00:31,59.97,987.09,1016.97,248,24.53,16.27,-85,1
1719700576,2024-06-30 00:36,60.09,987.03,1016.91,248,24.49,16.26,-85,1
1719700876,2024-06-30 00:41,59.64,987.01,1016.89,248,24.47,16.12,-85,1
1719701176,2024-06-30 00:46,59.34,986.90,1016.78,248,24.48,16.05,-85,1
1719701476,2024-06-30 00:51,59.34,986.85,1016.73,248,24.44,16.02,-85,1
1719701777,2024-06-30 00:56,59.42,986.81,1016.69,248,24.37,15.97,-85,1
1719702077,2024-06-30 01:01,59.37,986.84,1016.72,248,24.32,15.91,-86,1
1719702377,2024-06-30 01:06,59.40,986.74,1016.62,248,24.30,15.90,-85,1
1719702677,2024-06-30 01:11,59.42,986.64,1016.52,248,24.24,15.85,-86,1
1719702977,2024-06-30 01:16,59.53,986.67,1016.55,248,24.16,15.80,-86,1
1719703277,2024-06-30 01:21,59.56,986.63,1016.51,248,24.12,15.77,-85,1
1719703577,2024-06-30 01:26,59.72,986.53,1016.41,248,24.04,15.74,-86,1
1719703877,2024-06-30 01:31,59.74,986.47,1016.35,248,24.01,15.72,-86,1
1719704177,2024-06-30 01:36,59.82,986.37,1016.25,248,24.00,15.73,-88,1
1719704477,2024-06-30 01:41,60.02,986.26,1016.14,248,23.95,15.73,-86,1
1719704777,2024-06-30 01:46,60.24,986.23,1016.11,248,23.91,15.75,-86,1
1719705077,2024-06-30 01:51,60.64,986.15,1016.03,248,23.89,15.84,-87,1
1719705377,2024-06-30 01:56,60.92,986.06,1015.94,248,23.86,15.88,-87,1
1719705677,2024-06-30 02:01,61.35,986.01,1015.89,248,23.85,15.98,-87,1
1719705977,2024-06-30 02:06,61.52,985.96,1015.84,248,23.83,16.01,-87,1
1719706277,2024-06-30 02:11,61.90,985.89,1015.77,248,23.82,16.09,-86,1
1719706577,2024-06-30 02:16,62.34,985.83,1015.71,248,23.77,16.16,-88,1
1719706877,2024-06-30 02:21,62.62,985.76,1015.64,248,23.68,16.14,-86,1
1719707177,2024-06-30 02:26,63.09,985.71,1015.59,248,23.60,16.19,-87,1
1719707477,2024-06-30 02:31,63.51,985.63,1015.51,248,23.56,16.25,-86,1
1719707777,2024-06-30 02:36,63.89,985.54,1015.42,248,23.48,16.27,-86,1
1719708078,2024-06-30 02:41,64.57,985.52,1015.40,248,23.47,16.43,-87,1
1719708378,2024-06-30 02:46,65.03,985.54,1015.41,248,23.46,16.53,-86,1
1719708678,2024-06-30 02:51,65.31,985.42,1015.30,248,23.43,16.57,-86,1
1719708978,2024-06-30 02:56,65.53,985.40,1015.28,248,23.48,16.67,-86,1
1719709278,2024-06-30 03:01,66.34,985.32,1015.20,248,23.48,16.86,-88,1
1719709578,2024-06-30 03:06,67.20,985.30,1015.18,248,23.48,17.06,-86,1
1719709878,2024-06-30 03:11,67.53,985.30,1015.18,248,23.50,17.16,-87,1
1719710178,2024-06-30 03:16,67.29,985.26,1015.14,248,23.56,17.16,-87,1
1719710478,2024-06-30 03:21,67.72,985.21,1015.09,248,23.55,17.25,-86,1
1719710778,2024-06-30 03:26,68.70,985.17,1015.05,248,23.55,17.48,-84,1
1719711078,2024-06-30 03:31,68.72,985.21,1015.09,248,23.54,17.48,-85,1
1719711378,2024-06-30 03:36,69.17,985.13,1015.01,248,23.53,17.57,-87,1
1719711678,2024-06-30 03:41,69.59,985.12,1015.00,248,23.54,17.67,-88,1
1719711978,2024-06-30 03:46,69.89,985.18,1015.06,248,23.54,17.74,-86,1
1719712278,2024-06-30 03:51,69.91,985.15,1015.03,248,23.54,17.75,-87,1
1719712578,2024-06-30 03:56,69.83,985.16,1015.04,248,23.53,17.72,-86,1
1719712878,2024-06-30 04:01,70.61,985.15,1015.03,248,23.50,17.87,-85,1
1719713178,2024-06-30 04:06,70.42,985.07,1014.95,248,23.49,17.82,-86,1
1719713478,2024-06-30 04:11,70.79,985.03,1014.91,248,23.44,17.85,-86,1
1719713778,2024-06-30 04:16,70.78,985.06,1014.94,248,23.43,17.84,-86,1
1719714079,2024-06-30 04:21,70.92,985.08,1014.96,248,23.41,17.85,-85,1
1719714379,2024-06-30 04:26,70.96,985.03,1014.91,248,23.42,17.87,-85,1
1719714679,2024-06-30 04:31,71.07,984.99,1014.87,248,23.39,17.87,-86,1
1719714979,2024-06-30 04:36,70.43,984.95,1014.83,248,23.36,17.69,-86,1
1719715279,2024-06-30 04:41,70.99,984.88,1014.76,248,23.32,17.78,-86,1
1719715579,2024-06-30 04:46,70.60,984.85,1014.73,248,23.29,17.66,-86,1
1719715879,2024-06-30 04:51,72.11,984.80,1014.68,248,23.21,17.92,-85,1
1719716179,2024-06-30 04:56,72.80,984.77,1014.65,248,23.24,18.10,-86,1
1719716479,2024-06-30 05:01,73.22,984.81,1014.69,248,23.36,18.31,-85,1
1719716779,2024-06-30 05:06,73.38,984.80,1014.68,248,23.47,18.45,-87,1
1719717079,2024-06-30 05:11,72.95,984.76,1014.64,248,23.58,18.46,-87,1
1719717379,2024-06-30 05:16,72.50,984.72,1014.60,248,23.73,18.51,-87,1
1719717679,2024-06-30 05:21,72.28,984.59,1014.47,248,23.89,18.61,-86,1
1719717979,2024-06-30 05:26,72.25,984.48,1014.36,248,24.02,18.73,-86,1
1719718279,2024-06-30 05:31,71.24,984.43,1014.31,248,24.17,18.65,-88,1
1719718579,2024-06-30 05:36,70.82,984.30,1014.18,248,24.35,18.73,-86,1
1719718879,2024-06-30 05:41,70.75,984.37,1014.25,248,24.46,18.82,-87,1
1719719179,2024-06-30 05:46,69.78,984.40,1014.28,248,24.71,18.84,-86,1
1719719479,2024-06-30 05:51,68.98,984.25,1014.13,248,24.95,18.88,-88,1
1719719779,2024-06-30 05:56,68.76,984.20,1014.08,248,25.15,19.02,-88,1
1719720079,2024-06-30 06:01,68.09,984.19,1014.07,248,25.40,19.10,-87,1
1719720379,2024-06-30 06:06,66.71,984.08,1013.96,248,25.73,19.09,-88,1
1719720680,2024-06-30 06:11,65.69,984.06,1013.94,248,26.01,19.11,-87,1
1719720980,2024-06-30 06:16,65.28,983.95,1013.83,248,26.23,19.22,-87,1
1719721280,2024-06-30 06:21,64.11,983.98,1013.85,248,26.54,19.22,-88,1
1719721580,2024-06-30 06:26,63.47,983.97,1013.85,248,26.85,19.35,-87,1
1719721880,2024-06-30 06:31,62.67,984.03,1013.91,248,27.16,19.44,-88,1
1719722180,2024-06-30 06:36,61.65,983.96,1013.84,248,27.49,19.49,-86,1
1719722480,2024-06-30 06:41,61.28,983.97,1013.85,248,27.67,19.56,-88,1
1719722780,2024-06-30 06:46,60.02,983.97,1013.85,248,28.02,19.55,-86,1
1719723080,2024-06-30 06:51,59.21,983.96,1013.83,248,28.41,19.70,-87,1
1719723380,2024-06-30 06:56,58.34,983.94,1013.82,248,28.70,19.73,-87,1
1719723680,2024-06-30 07:01,58.11,983.82,1013.70,248,28.61,19.58,-87,1
1719723980,2024-06-30 07:06,57.70,983.77,1013.65,248,28.86,19.70,-88,1
1719724280,2024-06-30 07:11,56.97,983.71,1013.59,248,29.26,19.87,-87,1
1719724580,2024-06-30 07:16,56.52,983.70,1013.58,248,29.24,19.72,-87,1
1719724880,2024-06-30 07:21,56.01,983.65,1013.53,248,29.46,19.78,-89,1
1719725180,2024-06-30 07:26,55.40,983.62,1013.50,248,29.70,19.83,-89,1
1719725480,2024-06-30 07:31,54.79,983.64,1013.52,248,29.99,19.92,-87,1
1719725780,2024-06-30 07:36,53.90,983.66,1013.54,248,30.42,20.05,-89,1
1719726080,2024-06-30 07:41,52.72,983.63,1013.51,248,30.69,19.94,-86,1
1719726380,2024-06-30 07:46,52.63,983.57,1013.45,248,30.95,20.16,-89,1
1719726680,2024-06-30 07:51,51.31,983.50,1013.38,248,31.47,20.23,-87,1
1719726981,2024-06-30 07:56,51.03,983.46,1013.34,248,31.74,20.38,-88,1
1719727281,2024-06-30 08:01,49.98,983.56,1013.44,248,31.98,20.27,-87,1
1719727581,2024-06-30 08:06,48.93,983.52,1013.40,248,32.06,20.00,-88,1
1719727881,2024-06-30 08:11,49.09,983.42,1013.30,248,31.99,19.99,-88,1
1719728181,2024-06-30 08:16,48.33,983.43,1013.31,248,32.42,20.13,-86,1
1719728481,2024-06-30 08:21,47.84,983.44,1013.32,248,32.85,20.35,-86,1
1719728781,2024-06-30 08:26,47.45,983.49,1013.37,248,33.06,20.41,-86,1
1719729081,2024-06-30 08:31,47.64,983.41,1013.29,248,33.05,20.47,-87,1
1719729381,2024-06-30 08:36,46.84,983.46,1013.34,248,33.26,20.38,-87,1
1719729681,2024-06-30 08:41,46.09,983.36,1013.24,248,33.56,20.40,-87,1
1719729981,2024-06-30 08:46,45.69,983.26,1013.14,248,33.75,20.42,-86,1
1719730281,2024-06-30 08:51,45.30,983.26,1013.14,248,34.08,20.58,-87,1
1719730581,2024-06-30 08:56,44.83,983.15,1013.03,248,34.66,20.94,-88,1
1719730881,2024-06-30 09:01,44.19,983.08,1012.96,248,34.83,20.86,-88,1
1719731181,2024-06-30 09:06,42.76,983.10,1012.98,248,34.99,20.47,-87,1
1719731481,2024-06-30 09:11,42.98,983.04,1012.92,248,34.96,20.52,-88,1
1719731781,2024-06-30 09:16,43.09,982.87,1012.75,248,34.97,20.57,-89,1
1719732081,2024-06-30 09:21,42.75,982.81,1012.69,248,35.05,20.52,-85,1
1719732381,2024-06-30 09:26,42.02,982.73,1012.60,248,35.12,20.30,-88,1
1719732682,2024-06-30 09:31,42.10,982.76,1012.64,248,35.39,20.57,-89,1
1719732982,2024-06-30 09:36,41.87,982.71,1012.58,248,35.40,20.49,-86,1
1719733282,2024-06-30 09:41,41.86,982.74,1012.62,248,35.68,20.74,-87,1
1719733582,2024-06-30 09:46,41.54,982.69,1012.57,248,35.92,20.83,-87,1
1719733882,2024-06-30 09:51,40.07,982.60,1012.48,248,35.78,20.12,-86,1
1719734182,2024-06-30 09:56,39.73,982.58,1012.46,248,35.63,19.85,-86,1
1719734482,2024-06-30 10:01,39.75,982.53,1012.41,248,35.66,19.89,-85,1
1719734782,2024-06-30 10:06,40.75,982.48,1012.36,248,35.41,20.06,-85,1
1719735082,2024-06-30 10:11,40.82,982.49,1012.37,248,35.74,20.39,-86,1
1719735382,2024-06-30 10:16,40.42,982.47,1012.35,248,35.86,20.33,-87,1
1719735682,2024-06-30 10:21,39.29,982.37,1012.25,248,36.13,20.11,-86,1
1719735982,2024-06-30 10:26,39.03,982.32,1012.20,248,36.42,20.26,-85,1
1719736282,2024-06-30 10:31,39.13,982.27,1012.15,248,36.71,20.56,-86,1
1719736582,2024-06-30 10:36,38.60,982.28,1012.16,248,36.85,20.46,-85,1
1719736882,2024-06-30 10:41,37.57,982.27,1012.15,248,37.04,20.20,-86,1
1719737182,2024-06-30 10:46,37.16,982.26,1012.14,248,37.38,20.32,-86,1
1719737482,2024-06-30 10:51,37.78,982.21,1012.09,248,37.43,20.63,-86,1
1719737782,2024-06-30 10:56,36.97,982.14,1012.02,248,37.71,20.52,-87,1
1719738082,2024-06-30 11:01,36.69,982.09,1011.97,248,37.90,20.57,-86,1
1719738382,2024-06-30 11:06,36.59,981.97,1011.85,248,38.10,20.70,-85,1
1719738682,2024-06-30 11:11,36.58,982.06,1011.94,248,37.79,20.42,-86,1
1719738982,2024-06-30 11:16,37.35,982.04,1011.92,248,37.06,20.12,-85,1
1719739283,2024-06-30 11:21,38.09,982.04,1011.92,248,36.61,20.04,-87,1
1719739583,2024-06-30 11:26,37.90,982.10,1011.98,248,36.15,19.55,-86,1
1719739883,2024-06-30 11:31,39.33,981.89,1011.76,248,35.84,19.87,-86,1
1719740183,2024-06-30 11:36,39.66,981.84,1011.72,248,36.04,20.18,-86,1
1719740483,2024-06-30 11:41,40.36,981.85,1011.73,248,35.92,20.36,-84,1
1719740783,2024-06-30 11:46,40.95,981.75,1011.63,248,35.64,20.35,-89,1
1719741083,2024-06-30 11:51,40.78,981.66,1011.54,248,35.49,20.15,-86,1
1719741383,2024-06-30 11:56,39.49,981.67,1011.55,248,36.06,20.13,-87,1
1719741683,2024-06-30 12:01,38.62,981.71,1011.59,248,36.33,20.01,-86,1
1719741983,2024-06-30 12:06,39.72,981.71,1011.59,248,35.79,19.99,-85,1
1719742283,2024-06-30 12:11,41.51,981.62,1011.50,248,35.08,20.07,-85,1
1719742583,2024-06-30 12:16,42.06,981.64,1011.52,248,34.65,19.90,-85,1
1719742883,2024-06-30 12:21,42.68,981.61,1011.49,248,34.15,19.69,-84,1
1719743183,2024-06-30 12:26,43.40,981.62,1011.50,248,33.99,19.81,-85,1
1719743483,2024-06-30 12:31,43.67,981.59,1011.47,248,34.04,19.96,-88,1
1719743783,2024-06-30 12:36,43.34,981.43,1011.31,248,34.18,19.96,-86,1
1719744083,2024-06-30 12:41,42.54,981.39,1011.27,248,34.03,19.53,-86,1
1719744383,2024-06-30 12:46,42.90,981.27,1011.15,248,33.98,19.62,-86,1
1719744683,2024-06-30 12:51,42.81,981.06,1010.94,248,34.10,19.69,-87,1
1719744983,2024-06-30 12:56,42.87,981.04,1010.92,248,34.24,19.84,-85,1
1719745283,2024-06-30 13:01,40.64,981.07,1010.95,248,34.42,19.14,-87,1
1719745583,2024-06-30 13:06,42.06,980.86,1010.73,248,34.67,19.91,-86,1
1719745883,2024-06-30 13:11,41.85,980.88,1010.76,248,34.51,19.69,-87,1
1719746183,2024-06-30 13:16,41.51,980.87,1010.75,248,34.31,19.38,-86,1
1719746484,2024-06-30 13:21,41.61,980.82,1010.70,248,34.24,19.36,-87,1
1719746784,2024-06-30 13:26,40.41,980.77,1010.65,248,34.02,18.69,-85,1
1719747084,2024-06-30 13:31,41.25,980.79,1010.67,248,33.73,18.76,-86,1
1719747384,2024-06-30 13:36,41.36,980.70,1010.58,248,33.67,18.75,-88,1
1719747684,2024-06-30 13:41,42.06,980.77,1010.65,248,33.52,18.89,-87,1
1719747984,2024-06-30 13:46,42.25,980.64,1010.52,248,33.33,18.79,-85,1
1719748284,2024-06-30 13:51,42.42,980.61,1010.49,248,33.11,18.66,-85,1
1719748584,2024-06-30 13:56,42.40,980.60,1010.48,248,33.07,18.61,-85,1
1719748884,2024-06-30 14:01,41.78,980.56,1010.44,248,32.96,18.27,-86,1
1719749184,2024-06-30 14:06,42.98,980.47,1010.35,248,32.90,18.67,-85,1
1719749484,2024-06-30 14:11,43.28,980.53,1010.40,248,32.97,18.85,-89,1
1719749784,2024-06-30 14:16,43.17,980.31,1010.19,248,33.05,18.88,-84,1
1719750084,2024-06-30 14:21,43.08,980.23,1010.11,248,33.31,19.08,-86,1
1719750384,2024-06-30 14:26,42.67,980.18,1010.06,248,33.34,18.95,-85,1
1719750684,2024-06-30 14:31,42.71,980.17,1010.05,248,33.33,18.96,-86,1
1719750984,2024-06-30 14:36,42.83,980.08,1009.96,248,33.35,19.02,-87,1
1719751284,2024-06-30 14:41,43.61,979.97,1009.85,248,33.40,19.36,-85,1
1719751584,2024-06-30 14:46,42.33,980.12,1010.00,248,33.16,18.67,-87,1
1719751884,2024-06-30 14:51,42.22,979.98,1009.86,248,32.94,18.43,-84,1
1719752185,2024-06-30 14:56,43.34,979.99,1009.87,248,32.84,18.75,-87,1
1719752485,2024-06-30 15:01,43.23,980.05,1009.93,248,32.91,18.78,-87,1
1719752785,2024-06-30 15:06,42.98,979.96,1009.84,248,32.90,18.67,-87,1
1719753085,2024-06-30 15:11,43.54,979.92,1009.80,248,33.03,19.00,-85,1
1719753385,2024-06-30 15:16,43.32,979.93,1009.81,248,33.06,18.95,-85,1
1719753685,2024-06-30 15:21,43.77,979.88,1009.76,248,32.80,18.88,-89,1
1719753985,2024-06-30 15:26,44.02,979.76,1009.64,248,32.75,18.92,-85,1
1719754285,2024-06-30 15:31,44.40,979.82,1009.70,248,32.79,19.10,-84,1
1719754585,2024-06-30 15:36,44.23,979.79,1009.67,248,32.70,18.95,-87,1
1719754885,2024-06-30 15:41,44.34,979.74,1009.62,248,32.49,18.80,-85,1
1719755185,2024-06-30 15:46,44.86,979.76,1009.63,248,32.43,18.94,-84,1
1719755485,2024-06-30 15:51,45.03,979.74,1009.62,248,32.33,18.91,-86,1
1719755785,2024-06-30 15:56,45.15,979.64,1009.52,248,32.28,18.90,-86,1
1719756085,2024-06-30 16:01,44.96,979.56,1009.44,248,32.37,18.92,-84,1
1719756385,2024-06-30 16:06,45.73,979.52,1009.40,248,32.39,19.21,-85,1
1719756685,2024-06-30 16:11,45.85,979.48,1009.36,248,32.48,19.33,-86,1
1719756985,2024-06-30 16:16,45.71,979.42,1009.30,248,32.41,19.22,-85,1
1719757285,2024-06-30 16:21,45.12,979.30,1009.18,248,32.45,19.05,-87,1
1719757586,2024-06-30 16:26,44.87,979.19,1009.07,248,32.59,19.09,-85,1
1719757886,2024-06-30 16:31,45.92,979.07,1008.95,248,32.72,19.57,-87,1
1719758186,2024-06-30 16:36,45.29,978.88,1008.76,248,32.80,19.42,-85,1
1719758486,2024-06-30 16:41,45.51,978.76,1008.64,248,32.73,19.44,-85,1
1719758786,2024-06-30 16:46,46.24,978.80,1008.68,248,32.44,19.43,-85,1
1719759086,2024-06-30 16:51,47.19,978.72,1008.60,248,32.26,19.60,-86,1
1719759386,2024-06-30 16:56,47.19,978.71,1008.59,248,32.08,19.43,-85,1
1719759686,2024-06-30 17:01,47.91,978.75,1008.63,248,31.92,19.53,-85,1
1719759986,2024-06-30 17:06,48.39,978.71,1008.59,248,31.76,19.55,-83,1
1719760286,2024-06-30 17:11,48.45,978.63,1008.51,248,31.81,19.61,-88,1
1719760586,2024-06-30 17:16,48.71,978.49,1008.37,248,31.93,19.81,-85,1
1719760886,2024-06-30 17:21,48.84,978.54,1008.42,248,32.01,19.92,-87,1
1719761186,2024-06-30 17:26,48.64,978.49,1008.37,248,32.03,19.88,-86,1
1719761486,2024-06-30 17:31,48.95,978.47,1008.35,248,32.13,20.07,-87,1
1719761786,2024-06-30 17:36,48.62,978.41,1008.29,248,32.17,20.00,-85,1
1719762086,2024-06-30 17:41,48.23,978.31,1008.19,248,32.37,20.05,-85,1
1719762386,2024-06-30 17:46,48.06,978.32,1008.20,248,32.45,20.06,-85,1
1719762686,2024-06-30 17:51,47.74,978.21,1008.09,248,32.34,19.85,-86,1
1719762986,2024-06-30 17:56,47.48,978.11,1007.99,248,32.30,19.73,-84,1
1719763286,2024-06-30 18:01,47.86,978.00,1007.88,248,32.23,19.79,-84,1
1719763586,2024-06-30 18:06,46.57,977.95,1007.83,248,32.07,19.21,-85,1
1719763886,2024-06-30 18:11,47.02,977.94,1007.82,248,31.96,19.27,-85,1
1719764186,2024-06-30 18:16,47.55,977.82,1007.70,248,31.88,19.37,-86,1
1719764487,2024-06-30 18:21,48.43,977.79,1007.67,248,31.78,19.58,-86,1
1719764787,2024-06-30 18:26,49.13,977.63,1007.51,248,31.70,19.74,-85,1
1719765087,2024-06-30 18:31,49.56,977.57,1007.45,248,31.54,19.73,-86,1
1719765387,2024-06-30 18:36,50.32,977.68,1007.56,248,31.33,19.78,-87,1
1719765687,2024-06-30 18:41,51.21,977.61,1007.49,248,31.10,19.85,-85,1
1719765987,2024-06-30 18:46,51.31,977.67,1007.55,248,30.94,19.74,-85,1
1719766287,2024-06-30 18:51,51.77,977.75,1007.63,248,30.88,19.83,-85,1
1719766587,2024-06-30 18:56,52.25,977.78,1007.66,248,30.79,19.89,-84,1
1719766887,2024-06-30 19:01,51.98,977.63,1007.50,248,30.66,19.69,-84,1
1719767187,2024-06-30 19:06,51.56,977.72,1007.60,248,30.63,19.53,-84,1
1719767487,2024-06-30 19:11,51.22,977.89,1007.77,248,30.56,19.36,-82,1
1719767787,2024-06-30 19:16,51.37,978.04,1007.92,248,30.53,19.38,-82,1
1719768087,2024-06-30 19:21,52.07,978.11,1007.99,248,30.43,19.51,-82,1
1719768387,2024-06-30 19:26,52.38,978.35,1008.23,248,30.38,19.56,-79,1
1719768687,2024-06-30 19:31,51.87,978.42,1008.30,248,30.33,19.35,-79,1
1719768987,2024-06-30 19:36,51.60,978.37,1008.25,248,30.28,19.22,-83,1
1719769287,2024-06-30 19:41,51.75,978.38,1008.26,248,30.16,19.16,-83,1
1719769587,2024-06-30 19:46,52.09,978.33,1008.21,248,30.13,19.24,-85,1
1719769887,2024-06-30 19:51,52.19,978.35,1008.23,248,30.07,19.21,-85,1
1719770187,2024-06-30 19:56,52.59,978.33,1008.21,248,30.00,19.27,-85,1
1719770488,2024-06-30 20:01,53.18,978.30,1008.18,248,29.88,19.34,-86,1
1719770788,2024-06-30 20:06,53.39,978.24,1008.11,248,29.79,19.32,-85,1
1719771088,2024-06-30 20:11,53.69,978.12,1008.00,248,29.68,19.31,-86,1
1719771388,2024-06-30 20:16,54.20,978.13,1008.01,248,29.54,19.33,-84,1
1719771688,2024-06-30 20:21,54.58,978.11,1007.99,248,29.43,19.34,-87,1
1719771988,2024-06-30 20:26,54.83,978.21,1008.09,248,29.34,19.33,-86,1
1719772288,2024-06-30 20:31,55.06,978.18,1008.06,248,29.26,19.32,-86,1
1719772588,2024-06-30 20:36,55.16,978.09,1007.97,248,29.15,19.25,-84,1
1719772888,2024-06-30 20:41,55.41,977.99,1007.87,248,29.07,19.25,-87,1
1719773188,2024-06-30 20:46,55.55,977.97,1007.85,248,29.01,19.23,-86,1
1719773488,2024-06-30 20:51,55.47,977.94,1007.82,248,28.96,19.16,-86,1
1719773788,2024-06-30 20:56,55.87,977.89,1007.77,248,28.87,19.19,-85,1
1719774088,2024-06-30 21:01,56.31,977.92,1007.80,248,28.77,19.23,-86,1
1719774388,2024-06-30 21:06,56.81,978.28,1008.16,248,28.67,19.28,-84,1
1719774688,2024-06-30 21:11,56.83,978.39,1008.26,248,28.62,19.24,-86,1
1719774988,2024-06-30 21:16,56.85,978.32,1008.20,248,28.58,19.21,-86,1
1719775288,2024-06-30 21:21,57.06,978.41,1008.29,248,28.56,19.24,-85,1
1719775588,2024-06-30 21:26,57.63,978.65,1008.53,248,28.49,19.34,-85,1
1719775888,2024-06-30 21:31,57.43,979.01,1008.89,248,28.45,19.24,-86,1
1719776188,2024-06-30 21:36,58.57,979.49,1009.37,248,28.45,19.56,-87,1
1719776488,2024-06-30 21:41,55.61,979.98,1009.86,248,27.88,18.20,-86,1
1719776789,2024-06-30 21:46,56.18,979.87,1009.75,248,27.05,17.59,-86,1
1719777089,2024-06-30 21:51,57.75,980.17,1010.05,248,26.52,17.53,-86,1
1719777389,2024-06-30 21:56,59.04,980.42,1010.30,248,26.17,17.56,-86,1
1719777689,2024-06-30 22:01,60.45,980.46,1010.33,248,26.06,17.83,-86,1
1719777989,2024-06-30 22:06,61.56,980.38,1010.26,248,25.92,17.98,-86,1
1719778289,2024-06-30 22:11,62.74,980.51,1010.39,248,25.83,18.20,-86,1
1719778589,2024-06-30 22:16,64.97,980.59,1010.47,248,25.63,18.57,-86,1
1719778889,2024-06-30 22:21,67.69,980.58,1010.46,248,25.46,19.07,-86,1
1719779189,2024-06-30 22:26,69.15,980.64,1010.52,248,25.38,19.33,-86,1
1719779489,2024-06-30 22:31,71.25,980.69,1010.57,248,25.20,19.64,-86,1
1719779789,2024-06-30 22:36,72.03,980.64,1010.52,248,24.98,19.61,-86,1
1719780089,2024-06-30 22:41,72.64,980.66,1010.54,248,24.96,19.72,-85,1
1719780389,2024-06-30 22:46,71.92,980.18,1010.06,248,25.16,19.75,-85,1
1719780689,2024-06-30 22:51,70.54,980.08,1009.96,248,25.51,19.78,-85,1
1719780989,2024-06-30 22:56,70.39,980.06,1009.94,248,25.55,19.78,-85,1
1719781289,2024-06-30 23:01,70.31,980.40,1010.28,248,25.44,19.66,-86,1
1719781589,2024-06-30 23:06,70.58,980.42,1010.30,248,25.55,19.82,-87,1
1719781889,2024-06-30 23:11,71.16,980.50,1010.38,248,25.40,19.81,-84,1
1719782189,2024-06-30 23:16,73.05,980.85,1010.73,248,25.01,19.86,-86,1
1719782489,2024-06-30 23:21,75.54,980.89,1010.77,248,24.56,19.97,-85,1
1719782789,2024-06-30 23:26,74.95,980.86,1010.74,248,24.56,19.84,-85,1
1719783089,2024-06-30 23:31,74.09,980.33,1010.21,248,24.67,19.76,-86,1
1719783390,2024-06-30 23:36,73.36,980.41,1010.29,248,24.89,19.81,-85,1
1719783690,2024-06-30 23:41,74.90,981.46,1011.34,248,24.59,19.86,-83,1
1719783990,2024-06-30 23:46,74.95,980.96,1010.84,248,24.41,19.70,-84,1
1719784290,2024-06-30 23:51,74.96,980.71,1010.59,248,24.41,19.70,-84,1
1719784590,2024-06-30 23:56,74.52,980.49,1010.37,248,24.39,19.58,-85,1