1719871317,2024-07-02 00:01,71.85,980.93,1010.81,248,19.85,14.64,-85,1
1719871617,2024-07-02 00:06,72.82,981.01,1010.89,248,19.60,14.61,-86,1
1719871917,2024-07-02 00:11,73.40,981.01,1010.89,248,19.44,14.58,-86,1
1719872217,2024-07-02 00:16,73.64,980.94,1010.82,248,19.42,14.61,-86,1
1719872517,2024-07-02 00:21,73.29,980.91,1010.79,248,19.45,14.56,-87,1
1719872818,2024-07-02 00:26,73.48,980.95,1010.83,248,19.49,14.64,-86,1
1719873118,2024-07-02 00:31,73.52,980.83,1010.71,248,19.60,14.75,-87,1
1719873418,2024-07-02 00:36,72.89,980.70,1010.58,248,19.59,14.61,-86,1
1719873718,2024-07-02 00:41,73.29,980.67,1010.55,248,19.51,14.62,-86,1
1719874018,2024-07-02 00:46,73.31,980.79,1010.66,248,19.40,14.52,-86,1
1719874318,2024-07-02 00:51,73.12,980.72,1010.60,248,19.38,14.46,-86,1
1719874618,2024-07-02 00:56,73.36,980.80,1010.67,248,19.35,14.48,-85,1
1719874918,2024-07-02 01:01,74.15,980.82,1010.70,248,19.23,14.53,-85,1
1719875218,2024-07-02 01:06,74.38,980.76,1010.64,248,19.23,14.58,-85,1
1719875518,2024-07-02 01:11,74.64,980.83,1010.70,248,19.15,14.56,-89,1
1719875818,2024-07-02 01:16,75.49,980.78,1010.66,248,18.89,14.48,-87,1
1719876118,2024-07-02 01:21,75.34,980.77,1010.64,248,18.88,14.44,-86,1
1719876418,2024-07-02 01:26,75.06,980.78,1010.66,248,18.95,14.45,-87,1
1719876718,2024-07-02 01:31,75.22,980.76,1010.64,248,18.96,14.49,-86,1
1719877018,2024-07-02 01:36,75.72,980.76,1010.64,248,18.97,14.60,-88,1
1719877318,2024-07-02 01:41,75.92,980.72,1010.60,248,18.92,14.60,-86,1
1719877618,2024-07-02 01:46,75.66,980.68,1010.56,248,18.97,14.59,-86,1
1719877918,2024-07-02 01:51,75.46,980.64,1010.52,248,19.01,14.59,-86,1
1719878218,2024-07-02 01:56,75.45,980.61,1010.49,248,19.07,14.65,-85,1
1719878518,2024-07-02 02:01,75.61,980.68,1010.56,248,19.10,14.71,-86,1
1719878818,2024-07-02 02:06,75.91,980.65,1010.53,248,19.11,14.78,-85,1
1719879118,2024-07-02 02:11,75.83,980.67,1010.55,248,19.13,14.78,-86,1
1719879418,2024-07-02 02:16,75.80,980.69,1010.57,248,19.13,14.77,-86,1
1719879718,2024-07-02 02:21,75.81,980.64,1010.52,248,19.14,14.79,-85,1
1719880019,2024-07-02 02:26,75.74,980.58,1010.45,248,19.23,14.86,-86,1
1719880319,2024-07-02 02:31,75.96,980.59,1010.47,248,19.23,14.90,-86,1
1719880619,2024-07-02 02:36,76.29,980.65,1010.53,248,19.21,14.95,-86,1
1719880919,2024-07-02 02:41,76.57,980.60,1010.48,248,19.20,15.00,-85,1
1719881219,2024-07-02 02:46,77.02,980.60,1010.48,248,19.18,15.07,-88,1
1719881519,2024-07-02 02:51,77.87,980.56,1010.44,248,19.09,15.15,-86,1
1719881819,2024-07-02 02:56,78.15,980.57,1010.45,248,19.08,15.20,-86,1
1719882119,2024-07-02 03:01,79.03,980.51,1010.39,248,19.01,15.31,-87,1
1719882419,2024-07-02 03:06,79.39,980.42,1010.30,248,19.01,15.38,-86,1
1719882719,2024-07-02 03:11,80.07,980.34,1010.22,248,19.01,15.51,-86,1
1719883019,2024-07-02 03:16,80.41,980.33,1010.21,248,18.99,15.56,-86,1
1719883319,2024-07-02 03:21,80.81,980.33,1010.21,248,19.03,15.67,-86,1
1719883619,2024-07-02 03:26,80.25,980.40,1010.28,248,19.10,15.63,-86,1
1719883919,2024-07-02 03:31,79.96,980.36,1010.24,248,19.18,15.66,-86,1
1719884219,2024-07-02 03:36,80.67,980.45,1010.33,248,19.12,15.73,-85,1
1719884519,2024-07-02 03:41,81.08,980.52,1010.40,248,19.10,15.79,-85,1
1719884819,2024-07-02 03:46,81.44,980.60,1010.48,248,19.13,15.89,-86,1
1719885119,2024-07-02 03:51,81.93,980.64,1010.51,248,19.12,15.98,-87,1
1719885419,2024-07-02 03:56,82.20,980.66,1010.54,248,19.11,16.02,-86,1
1719885719,2024-07-02 04:01,82.24,980.71,1010.58,248,19.15,16.07,-85,1
1719886019,2024-07-02 04:06,82.20,980.68,1010.56,248,19.22,16.13,-85,1
1719886319,2024-07-02 04:11,82.66,980.71,1010.59,248,19.20,16.19,-86,1
1719886619,2024-07-02 04:16,83.45,980.71,1010.59,248,19.13,16.28,-87,1
1719886919,2024-07-02 04:21,84.93,980.73,1010.61,248,19.04,16.46,-87,1
1719887219,2024-07-02 04:26,86.52,980.79,1010.67,248,18.90,16.62,-86,1
1719887520,2024-07-02 04:32,87.41,980.81,1010.69,248,18.77,16.65,-87,1
1719887820,2024-07-02 04:37,87.66,980.77,1010.65,248,18.71,16.64,-87,1
1719888120,2024-07-02 04:42,87.54,980.75,1010.63,248,18.67,16.58,-91,1
1719888420,2024-07-02 04:47,87.78,980.72,1010.60,248,18.62,16.57,-87,1
1719888720,2024-07-02 04:52,87.99,980.73,1010.61,248,18.60,16.59,-88,1
1719889020,2024-07-02 04:57,87.75,980.75,1010.63,248,18.57,16.51,-87,1
1719889320,2024-07-02 05:02,87.69,980.77,1010.65,248,18.54,16.47,-87,1
1719889620,2024-07-02 05:07,87.82,980.78,1010.66,248,18.48,16.44,-87,1
1719889920,2024-07-02 05:12,87.68,980.82,1010.70,248,18.44,16.37,-87,1
1719890220,2024-07-02 05:17,87.74,980.83,1010.71,248,18.44,16.38,-87,1
1719890520,2024-07-02 05:22,87.76,980.89,1010.77,248,18.45,16.40,-87,1
1719890820,2024-07-02 05:27,87.52,980.82,1010.70,248,18.44,16.35,-86,1
1719891120,2024-07-02 05:32,87.23,980.85,1010.73,248,18.46,16.31,-86,1
1719891420,2024-07-02 05:37,87.85,980.89,1010.77,248,18.41,16.37,-88,1
1719891720,2024-07-02 05:42,87.50,980.91,1010.79,248,18.43,16.33,-86,1
1719892020,2024-07-02 05:47,87.19,980.88,1010.76,248,18.35,16.20,-87,1
1719892320,2024-07-02 05:52,87.30,980.92,1010.80,248,18.37,16.24,-86,1
1719892620,2024-07-02 05:57,87.65,980.93,1010.81,248,18.43,16.36,-87,1
1719892920,2024-07-02 06:02,87.94,980.91,1010.79,248,18.34,16.32,-88,1
1719893220,2024-07-02 06:07,88.80,980.91,1010.79,248,18.32,16.45,-87,1
1719893520,2024-07-02 06:12,88.88,980.91,1010.79,248,18.26,16.41,-87,1
1719893820,2024-07-02 06:17,88.66,980.93,1010.81,248,18.26,16.37,-87,1
1719894121,2024-07-02 06:22,88.35,980.94,1010.82,248,18.26,16.32,-88,1
1719894421,2024-07-02 06:27,88.46,980.90,1010.78,248,18.27,16.35,-87,1
1719894721,2024-07-02 06:32,88.36,980.87,1010.75,248,18.20,16.26,-87,1
1719895021,2024-07-02 06:37,88.82,980.84,1010.72,248,18.11,16.25,-86,1
1719895321,2024-07-02 06:42,88.72,980.80,1010.68,248,18.13,16.25,-88,1
1719895621,2024-07-02 06:47,88.54,980.91,1010.79,248,18.19,16.28,-90,1
1719895921,2024-07-02 06:52,88.22,980.89,1010.77,248,18.22,16.25,-87,1
1719896221,2024-07-02 06:57,88.64,981.01,1010.89,248,18.32,16.43,-87,1
1719896521,2024-07-02 07:02,87.44,981.00,1010.88,248,18.38,16.27,-89,1
1719896821,2024-07-02 07:07,87.23,980.95,1010.83,248,18.44,16.29,-89,1
1719897123,2024-07-02 07:12,86.32,980.94,1010.82,248,18.52,16.21,-88,1
1719897423,2024-07-02 07:17,86.17,980.98,1010.86,248,18.57,16.23,-89,1
1719897723,2024-07-02 07:22,85.77,981.07,1010.95,248,18.60,16.18,-88,1
1719898023,2024-07-02 07:27,85.55,981.01,1010.89,248,18.58,16.13,-86,1
1719898323,2024-07-02 07:32,86.20,981.07,1010.95,248,18.55,16.21,-88,1
1719898623,2024-07-02 07:37,85.75,981.07,1010.95,248,18.64,16.22,-87,1
1719898923,2024-07-02 07:42,85.32,981.09,1010.97,248,18.73,16.23,-88,1
1719899223,2024-07-02 07:47,84.61,981.12,1011.00,248,18.84,16.21,-89,1
1719899523,2024-07-02 07:52,83.74,981.16,1011.04,248,18.77,15.98,-87,1
1719899823,2024-07-02 07:57,83.92,981.09,1010.97,248,18.72,15.96,-87,1
1719900123,2024-07-02 08:02,83.28,981.05,1010.92,248,18.93,16.05,-87,1
1719900423,2024-07-02 08:07,82.69,981.01,1010.88,248,19.39,16.39,-87,1
1719900723,2024-07-02 08:12,80.63,981.05,1010.93,248,19.56,16.16,-87,1
1719901023,2024-07-02 08:17,80.37,981.00,1010.88,248,19.26,15.81,-88,1
1719901323,2024-07-02 08:22,80.92,981.05,1010.93,248,19.14,15.80,-88,1
1719901624,2024-07-02 08:27,81.07,980.97,1010.85,248,19.23,15.92,-89,1
1719901924,2024-07-02 08:32,79.48,981.02,1010.90,248,19.62,15.99,-88,1
1719902224,2024-07-02 08:37,77.28,981.06,1010.94,248,19.76,15.69,-88,1
1719902524,2024-07-02 08:42,75.89,981.15,1011.03,248,19.45,15.10,-87,1
1719902824,2024-07-02 08:47,77.38,981.20,1011.08,248,19.18,15.14,-89,1
1719903124,2024-07-02 08:52,76.81,981.23,1011.11,248,18.95,14.80,-89,1
1719903424,2024-07-02 08:57,78.32,981.28,1011.16,248,18.90,15.06,-85,1
1719903724,2024-07-02 09:02,76.31,981.32,1011.20,248,18.87,14.63,-88,1
1719904024,2024-07-02 09:07,75.84,981.35,1011.23,248,18.83,14.49,-88,1
1719904324,2024-07-02 09:12,74.37,981.36,1011.23,248,18.72,14.08,-88,1
1719904624,2024-07-02 09:17,74.35,981.42,1011.30,248,18.90,14.25,-87,1
1719904924,2024-07-02 09:22,73.10,981.40,1011.28,248,18.89,13.98,-85,1
1719905224,2024-07-02 09:27,72.29,981.43,1011.31,248,18.65,13.58,-88,1
1719905524,2024-07-02 09:32,72.60,981.48,1011.36,248,18.68,13.67,-85,1
1719905824,2024-07-02 09:37,71.86,981.45,1011.33,248,18.74,13.57,-87,1
1719906124,2024-07-02 09:42,72.44,981.41,1011.29,248,18.85,13.80,-87,1
1719906424,2024-07-02 09:47,72.58,981.44,1011.32,248,18.76,13.75,-87,1
1719906724,2024-07-02 09:52,72.38,981.39,1011.27,248,19.04,13.97,-86,1
1719907024,2024-07-02 09:57,70.27,981.42,1011.30,248,19.63,14.08,-87,1
1719907324,2024-07-02 10:02,69.29,981.43,1011.30,248,19.92,14.15,-87,1
1719907625,2024-07-02 10:07,68.28,981.45,1011.33,248,19.95,13.95,-86,1
1719907925,2024-07-02 10:12,67.94,981.49,1011.37,248,20.15,14.06,-84,1
1719908225,2024-07-02 10:17,66.39,981.56,1011.44,248,20.40,13.94,-85,1
1719908525,2024-07-02 10:22,67.93,981.60,1011.48,248,20.74,14.62,-86,1
1719908825,2024-07-02 10:27,68.44,981.63,1011.51,248,20.48,14.49,-85,1
1719909125,2024-07-02 10:32,67.57,981.65,1011.53,248,19.98,13.81,-85,1
1719909425,2024-07-02 10:37,67.53,981.54,1011.42,248,20.01,13.83,-87,1
1719909725,2024-07-02 10:42,66.92,981.57,1011.45,248,20.03,13.71,-88,1
1719910025,2024-07-02 10:47,67.84,981.64,1011.52,248,19.79,13.70,-86,1
1719910325,2024-07-02 10:52,69.21,981.69,1011.57,248,19.59,13.81,-84,1
1719910625,2024-07-02 10:57,69.99,981.69,1011.57,248,19.65,14.04,-86,1
1719910925,2024-07-02 11:02,65.62,981.60,1011.48,248,20.06,13.44,-84,1
1719911225,2024-07-02 11:07,62.50,981.71,1011.59,248,21.43,13.99,-85,1
1719911525,2024-07-02 11:12,59.70,981.63,1011.51,248,22.18,13.99,-85,1
1719911825,2024-07-02 11:17,58.13,981.50,1011.38,248,22.61,13.98,-86,1
1719912125,2024-07-02 11:22,57.65,981.63,1011.51,248,21.83,13.12,-87,1
1719912425,2024-07-02 11:27,57.76,981.63,1011.51,248,20.95,12.33,-86,1
1719912725,2024-07-02 11:32,59.11,981.70,1011.57,248,20.96,12.69,-86,1
1719913025,2024-07-02 11:37,57.46,981.70,1011.58,248,21.37,12.65,-86,1
1719913325,2024-07-02 11:42,50.79,981.56,1011.44,248,23.68,12.90,-88,1
1719913626,2024-07-02 11:47,50.27,981.67,1011.54,248,23.56,12.63,-86,1
1719913926,2024-07-02 11:52,51.69,981.67,1011.55,248,22.35,11.94,-86,1
1719914226,2024-07-02 11:57,54.27,981.79,1011.67,248,21.45,11.85,-86,1
1719914526,2024-07-02 12:02,55.37,981.79,1011.67,248,20.98,11.72,-86,1
1719914826,2024-07-02 12:07,57.61,981.79,1011.67,248,21.09,12.42,-84,1
1719915126,2024-07-02 12:12,55.70,981.78,1011.66,248,21.30,12.11,-85,1
1719915426,2024-07-02 12:17,53.63,981.67,1011.55,248,21.86,12.05,-86,1
1719915726,2024-07-02 12:22,51.97,981.61,1011.49,248,22.66,12.31,-84,1
1719916026,2024-07-02 12:27,49.38,981.58,1011.46,248,23.34,12.16,-89,1
1719916326,2024-07-02 12:32,51.10,981.58,1011.46,248,22.99,12.36,-85,1
1719916626,2024-07-02 12:37,50.33,981.51,1011.39,248,23.60,12.69,-85,1
1719916926,2024-07-02 12:42,49.24,981.44,1011.32,248,23.17,11.96,-85,1
1719917226,2024-07-02 12:47,51.60,981.58,1011.46,248,22.31,11.88,-85,1
1719917526,2024-07-02 12:52,53.41,981.59,1011.47,248,21.66,11.80,-85,1
1719917826,2024-07-02 12:57,55.22,981.58,1011.46,248,21.42,12.08,-84,1
1719918126,2024-07-02 13:02,55.78,981.61,1011.49,248,21.20,12.03,-84,1
1719918426,2024-07-02 13:07,53.61,981.44,1011.32,248,22.33,12.48,-86,1
1719918726,2024-07-02 13:12,52.05,981.33,1011.21,248,23.24,12.87,-86,1
1719919026,2024-07-02 13:17,50.12,981.27,1011.15,248,24.00,12.99,-86,1
1719919326,2024-07-02 13:22,46.21,981.10,1010.98,248,24.24,11.97,-85,1
1719919626,2024-07-02 13:27,46.77,981.01,1010.89,248,24.30,12.21,-86,1
1719919926,2024-07-02 13:32,46.32,981.07,1010.95,248,24.66,12.39,-85,1
1719920226,2024-07-02 13:37,47.19,981.05,1010.93,248,24.09,12.16,-84,1
1719920526,2024-07-02 13:42,48.01,981.09,1010.97,248,23.25,11.65,-84,1
1719920826,2024-07-02 13:47,49.31,981.12,1011.00,248,22.61,11.47,-84,1
1719921126,2024-07-02 13:52,50.45,981.16,1011.03,248,22.21,11.45,-86,1
1719921427,2024-07-02 13:57,50.77,981.00,1010.88,248,23.23,12.48,-85,1
1719921727,2024-07-02 14:02,46.48,980.89,1010.77,248,23.92,11.77,-86,1
1719922027,2024-07-02 14:07,46.45,980.88,1010.76,248,23.87,11.72,-86,1
1719922327,2024-07-02 14:12,47.97,980.80,1010.68,248,24.08,12.40,-86,1
1719922627,2024-07-02 14:17,46.93,980.89,1010.77,248,24.26,12.23,-86,1
1719922927,2024-07-02 14:22,45.49,980.88,1010.76,248,24.22,11.72,-86,1
1719923227,2024-07-02 14:27,44.35,980.95,1010.83,248,23.38,10.57,-87,1
1719923527,2024-07-02 14:32,46.75,980.90,1010.78,248,23.37,11.36,-87,1
1719923827,2024-07-02 14:37,45.97,980.91,1010.79,248,23.45,11.18,-85,1
1719924127,2024-07-02 14:42,47.26,980.89,1010.77,248,22.95,11.14,-86,1
1719924427,2024-07-02 14:47,46.59,980.87,1010.75,248,23.44,11.37,-87,1
1719924727,2024-07-02 14:52,44.20,980.87,1010.75,248,23.64,10.76,-87,1
1719925027,2024-07-02 14:57,45.52,980.99,1010.87,248,23.40,10.99,-86,1
1719925327,2024-07-02 15:02,43.80,980.93,1010.80,248,23.30,10.32,-86,1
1719925627,2024-07-02 15:07,43.15,980.90,1010.78,248,23.34,10.13,-88,1
1719925927,2024-07-02 15:12,43.77,980.89,1010.77,248,23.32,10.32,-83,1
1719926227,2024-07-02 15:17,43.49,980.81,1010.69,248,23.18,10.10,-87,1
1719926527,2024-07-02 15:22,46.77,980.75,1010.63,248,23.08,11.10,-84,1
1719926827,2024-07-02 15:27,45.77,980.63,1010.51,248,23.24,10.92,-84,1
1719927127,2024-07-02 15:32,45.45,980.60,1010.48,248,23.46,11.02,-85,1
1719927427,2024-07-02 15:37,43.91,980.58,1010.46,248,23.46,10.50,-84,1
1719927727,2024-07-02 15:42,44.88,980.56,1010.44,248,23.35,10.73,-85,1
1719928027,2024-07-02 15:47,44.41,980.53,1010.41,248,23.11,10.35,-86,1
1719928327,2024-07-02 15:52,44.85,980.47,1010.35,248,22.89,10.30,-84,1
1719928628,2024-07-02 15:57,45.18,980.53,1010.41,248,22.39,9.95,-85,1
1719928928,2024-07-02 16:02,46.37,980.51,1010.39,248,22.48,10.42,-85,1
1719929228,2024-07-02 16:07,47.50,980.47,1010.35,248,22.77,11.05,-84,1
1719929528,2024-07-02 16:12,47.64,980.47,1010.35,248,23.00,11.31,-84,1
1719929828,2024-07-02 16:17,46.17,980.40,1010.28,248,23.14,10.96,-85,1
1719930128,2024-07-02 16:22,47.66,980.42,1010.30,248,22.67,11.01,-84,1
1719930428,2024-07-02 16:27,48.16,980.42,1010.30,248,22.62,11.12,-83,1
1719930728,2024-07-02 16:32,47.30,980.49,1010.36,248,22.31,10.57,-86,1
1719931028,2024-07-02 16:37,48.32,980.51,1010.39,248,22.38,10.95,-84,1
1719931328,2024-07-02 16:42,48.85,980.55,1010.43,248,22.46,11.19,-83,1
1719931628,2024-07-02 16:47,48.83,980.57,1010.45,248,22.55,11.27,-85,1
1719931928,2024-07-02 16:52,48.32,980.55,1010.43,248,22.68,11.23,-83,1
1719932228,2024-07-02 16:57,48.62,980.51,1010.39,248,23.01,11.62,-83,1
1719932528,2024-07-02 17:02,47.05,980.47,1010.34,248,23.21,11.31,-84,1
1719932828,2024-07-02 17:07,45.94,980.41,1010.29,248,23.29,11.02,-84,1
1719933128,2024-07-02 17:12,44.25,980.41,1010.29,248,22.98,10.18,-84,1
1719933428,2024-07-02 17:17,46.12,980.45,1010.33,248,22.43,10.30,-84,1
1719933728,2024-07-02 17:22,46.84,980.37,1010.25,248,22.32,10.43,-84,1
1719934028,2024-07-02 17:27,46.73,980.30,1010.18,248,22.41,10.48,-84,1
1719934329,2024-07-02 17:32,46.07,980.29,1010.17,248,22.38,10.24,-86,1
1719934629,2024-07-02 17:37,46.12,980.30,1010.18,248,22.42,10.29,-83,1
1719934929,2024-07-02 17:42,46.43,980.33,1010.21,248,22.46,10.43,-83,1
1719935229,2024-07-02 17:47,46.87,980.38,1010.26,248,22.21,10.34,-85,1
1719935529,2024-07-02 17:52,45.88,980.37,1010.25,248,22.08,9.90,-85,1
1719935829,2024-07-02 17:57,47.13,980.39,1010.27,248,22.27,10.48,-84,1
1719936129,2024-07-02 18:02,45.28,980.36,1010.24,248,22.49,10.08,-87,1
1719936429,2024-07-02 18:07,45.58,980.32,1010.20,248,22.55,10.23,-84,1
1719936729,2024-07-02 18:12,45.17,980.32,1010.20,248,22.45,10.01,-83,1
1719937029,2024-07-02 18:17,45.37,980.37,1010.25,248,22.22,9.86,-85,1
1719937329,2024-07-02 18:22,45.78,980.41,1010.29,248,22.02,9.82,-83,1
1719937629,2024-07-02 18:27,46.74,980.42,1010.30,248,22.00,10.11,-84,1
1719937929,2024-07-02 18:32,47.53,980.44,1010.32,248,22.04,10.40,-84,1
1719938229,2024-07-02 18:37,47.38,980.42,1010.30,248,22.17,10.46,-85,1
1719938529,2024-07-02 18:42,47.51,980.42,1010.30,248,22.12,10.46,-84,1
1719938829,2024-07-02 18:47,48.07,980.43,1010.31,248,21.95,10.48,-85,1
1719939129,2024-07-02 18:52,47.37,980.47,1010.35,248,21.69,10.02,-84,1
1719939429,2024-07-02 18:57,48.29,980.48,1010.36,248,21.66,10.29,-85,1
1719939729,2024-07-02 19:02,48.54,980.48,1010.36,248,21.65,10.35,-86,1
1719940029,2024-07-02 19:07,49.07,980.49,1010.37,248,21.53,10.40,-85,1
1719940330,2024-07-02 19:12,49.85,980.54,1010.42,248,21.34,10.47,-85,1
1719940630,2024-07-02 19:17,50.36,980.51,1010.39,248,21.39,10.66,-87,1
1719940930,2024-07-02 19:22,50.49,980.48,1010.36,248,21.45,10.76,-84,1
1719941230,2024-07-02 19:27,50.35,980.51,1010.39,248,21.56,10.82,-84,1
1719941530,2024-07-02 19:32,50.13,980.53,1010.41,248,21.54,10.74,-86,1
1719941830,2024-07-02 19:37,49.83,980.55,1010.43,248,21.41,10.53,-84,1
1719942130,2024-07-02 19:42,51.15,980.59,1010.47,248,21.25,10.77,-84,1
1719942430,2024-07-02 19:47,51.58,980.64,1010.52,248,21.11,10.77,-84,1
1719942730,2024-07-02 19:52,51.67,980.65,1010.53,248,21.05,10.74,-82,1
1719943030,2024-07-02 19:57,52.28,980.58,1010.46,248,20.99,10.86,-83,1
1719943330,2024-07-02 20:02,52.53,980.66,1010.53,248,20.80,10.76,-84,1
1719943630,2024-07-02 20:07,53.25,980.59,1010.47,248,20.67,10.84,-83,1
1719943930,2024-07-02 20:12,53.86,980.57,1010.45,248,20.57,10.92,-84,1
1719944230,2024-07-02 20:17,54.46,980.54,1010.42,248,20.37,10.90,-84,1
1719944530,2024-07-02 20:22,55.28,980.55,1010.43,248,20.20,10.97,-83,1
1719944830,2024-07-02 20:27,56.14,980.55,1010.43,248,19.95,10.96,-83,1
1719945130,2024-07-02 20:32,57.41,980.56,1010.44,248,19.70,11.07,-84,1
1719945430,2024-07-02 20:37,58.45,980.54,1010.42,248,19.48,11.13,-84,1
1719945730,2024-07-02 20:42,58.87,980.63,1010.51,248,19.32,11.09,-83,1
1719946030,2024-07-02 20:47,59.82,980.73,1010.61,248,19.13,11.15,-83,1
1719946330,2024-07-02 20:52,60.18,980.70,1010.58,248,18.98,11.10,-83,1
1719946630,2024-07-02 20:57,60.33,980.63,1010.51,248,18.87,11.04,-83,1
1719946930,2024-07-02 21:02,60.48,980.62,1010.50,248,18.72,10.93,-85,1
1719947230,2024-07-02 21:07,60.79,980.60,1010.48,248,18.56,10.86,-84,1
1719947531,2024-07-02 21:12,60.78,980.61,1010.49,248,18.40,10.71,-83,1
1719947831,2024-07-02 21:17,60.90,980.66,1010.54,248,18.34,10.68,-83,1
1719948131,2024-07-02 21:22,60.75,980.67,1010.55,248,18.28,10.59,-83,1
1719948431,2024-07-02 21:27,60.26,980.71,1010.59,248,18.22,10.41,-83,1
1719948731,2024-07-02 21:32,60.29,980.68,1010.56,248,18.17,10.37,-84,1
1719949031,2024-07-02 21:37,61.21,980.59,1010.47,248,18.12,10.55,-84,1
1719949331,2024-07-02 21:42,62.43,980.59,1010.47,248,18.06,10.79,-83,1
1719949631,2024-07-02 21:47,62.99,980.64,1010.52,248,17.97,10.84,-85,1
1719949931,2024-07-02 21:52,63.14,980.62,1010.50,248,17.94,10.85,-83,1
1719950231,2024-07-02 21:57,63.30,980.60,1010.48,248,17.91,10.85,-83,1
1719950531,2024-07-02 22:02,63.96,980.63,1010.51,248,17.90,11.00,-85,1
1719950831,2024-07-02 22:07,64.67,980.69,1010.57,248,17.78,11.05,-84,1
1719951132,2024-07-02 22:12,65.05,980.67,1010.55,248,17.62,10.99,-83,1
1719951432,2024-07-02 22:17,66.26,980.71,1010.59,248,17.50,11.15,-83,1
1719951732,2024-07-02 22:22,67.35,980.76,1010.64,248,17.36,11.27,-84,1
1719952032,2024-07-02 22:27,67.29,980.80,1010.68,248,17.32,11.21,-84,1
1719952332,2024-07-02 22:32,67.40,980.83,1010.71,248,17.24,11.16,-84,1
1719952632,2024-07-02 22:37,67.48,980.91,1010.79,248,17.13,11.08,-84,1
1719952932,2024-07-02 22:42,68.88,980.95,1010.83,248,17.04,11.30,-85,1
1719953232,2024-07-02 22:47,69.56,980.98,1010.86,248,16.93,11.34,-84,1
1719953532,2024-07-02 22:52,69.88,980.96,1010.84,248,16.84,11.33,-82,1
1719953832,2024-07-02 22:57,69.70,980.93,1010.81,248,16.77,11.22,-84,1
1719954132,2024-07-02 23:02,69.60,980.92,1010.80,248,16.70,11.13,-84,1
1719954432,2024-07-02 23:07,69.95,980.92,1010.80,248,16.65,11.16,-84,1
1719954732,2024-07-02 23:12,70.42,980.90,1010.77,248,16.63,11.24,-84,1
1719955032,2024-07-02 23:17,70.77,980.87,1010.75,248,16.60,11.29,-84,1
1719955332,2024-07-02 23:22,70.52,980.94,1010.82,248,16.48,11.12,-85,1
1719955632,2024-07-02 23:27,70.77,980.94,1010.82,248,16.36,11.06,-84,1
1719955932,2024-07-02 23:32,70.52,980.86,1010.74,248,16.30,10.95,-85,1
1719956232,2024-07-02 23:37,70.45,980.83,1010.71,248,16.25,10.88,-84,1
1719956532,2024-07-02 23:42,70.50,980.82,1010.70,248,16.18,10.83,-84,1
1719956832,2024-07-02 23:47,70.69,980.81,1010.69,248,16.10,10.79,-84,1
1719957132,2024-07-02 23:52,70.60,980.75,1010.63,248,16.06,10.73,-85,1
1719957432,2024-07-02 23:57,70.16,980.84,1010.72,248,16.01,10.59,-85,1