1719957732,2024-07-03 00:02,69.77,980.91,1010.79,248,15.96,10.46,-84,1
1719958033,2024-07-03 00:07,69.60,980.90,1010.78,248,15.94,10.40,-83,1
1719958333,2024-07-03 00:12,69.41,980.93,1010.81,248,15.91,10.33,-84,1
1719958633,2024-07-03 00:17,69.49,980.94,1010.82,248,15.88,10.32,-83,1
1719958933,2024-07-03 00:22,69.70,980.94,1010.82,248,15.83,10.32,-83,1
1719959233,2024-07-03 00:27,69.73,980.97,1010.85,248,15.81,10.31,-83,1
1719959533,2024-07-03 00:32,70.05,980.96,1010.84,248,15.81,10.37,-83,1
1719959833,2024-07-03 00:37,70.65,980.96,1010.84,248,15.78,10.47,-83,1
1719960133,2024-07-03 00:42,70.92,980.95,1010.83,248,15.72,10.47,-83,1
1719960433,2024-07-03 00:47,71.18,980.92,1010.80,248,15.70,10.51,-83,1
1719960733,2024-07-03 00:52,71.41,980.86,1010.74,248,15.62,10.48,-83,1
1719961033,2024-07-03 00:57,71.22,980.80,1010.68,248,15.58,10.40,-84,1
1719961333,2024-07-03 01:02,71.13,980.81,1010.69,248,15.57,10.37,-84,1
1719961633,2024-07-03 01:07,71.33,980.74,1010.62,248,15.45,10.30,-83,1
1719961933,2024-07-03 01:12,71.66,980.79,1010.67,248,15.36,10.28,-83,1
1719962233,2024-07-03 01:17,71.99,980.75,1010.63,248,15.27,10.27,-83,1
1719962533,2024-07-03 01:22,72.19,980.81,1010.69,248,15.23,10.27,-83,1
1719962833,2024-07-03 01:27,72.43,980.85,1010.73,248,15.14,10.23,-83,1
1719963133,2024-07-03 01:32,73.02,980.76,1010.64,248,15.09,10.31,-85,1
1719963433,2024-07-03 01:37,73.50,980.67,1010.55,248,15.03,10.34,-85,1
1719963733,2024-07-03 01:42,73.87,980.64,1010.52,248,15.00,10.39,-85,1
1719964033,2024-07-03 01:47,74.15,980.59,1010.47,248,14.98,10.43,-84,1
1719964333,2024-07-03 01:52,73.92,980.59,1010.47,248,14.90,10.30,-84,1
1719964634,2024-07-03 01:57,73.87,980.64,1010.52,248,14.86,10.26,-84,1
1719964934,2024-07-03 02:02,74.01,980.65,1010.53,248,14.75,10.18,-84,1
1719965234,2024-07-03 02:07,74.22,980.69,1010.57,248,14.66,10.13,-84,1
1719965534,2024-07-03 02:12,74.93,980.71,1010.59,248,14.52,10.14,-84,1
1719965834,2024-07-03 02:17,75.42,980.72,1010.60,248,14.50,10.22,-84,1
1719966134,2024-07-03 02:22,75.78,980.63,1010.51,248,14.53,10.32,-84,1
1719966434,2024-07-03 02:27,75.75,980.57,1010.45,248,14.53,10.31,-83,1
1719966734,2024-07-03 02:32,75.69,980.55,1010.43,248,14.53,10.30,-84,1
1719967034,2024-07-03 02:37,75.76,980.61,1010.49,248,14.51,10.30,-84,1
1719967334,2024-07-03 02:42,76.06,980.68,1010.56,248,14.46,10.31,-83,1
1719967634,2024-07-03 02:47,76.12,980.71,1010.59,248,14.51,10.37,-83,1
1719967934,2024-07-03 02:52,76.21,980.70,1010.58,248,14.42,10.30,-84,1
1719968234,2024-07-03 02:57,75.99,980.70,1010.58,248,14.34,10.18,-83,1
1719968534,2024-07-03 03:02,76.13,980.63,1010.51,248,14.28,10.15,-84,1
1719968834,2024-07-03 03:07,76.16,980.61,1010.49,248,14.40,10.27,-83,1
1719969134,2024-07-03 03:12,76.06,980.65,1010.53,248,14.52,10.37,-82,1
1719969434,2024-07-03 03:17,75.93,980.68,1010.56,248,14.57,10.39,-84,1
1719969734,2024-07-03 03:22,76.25,980.63,1010.51,248,14.59,10.47,-84,1
1719970034,2024-07-03 03:27,76.16,980.60,1010.48,248,14.73,10.59,-84,1
1719970334,2024-07-03 03:32,76.11,980.59,1010.47,248,14.84,10.68,-85,1
1719970634,2024-07-03 03:37,75.74,980.55,1010.43,248,14.93,10.70,-84,1
1719970934,2024-07-03 03:42,75.83,980.52,1010.40,248,14.94,10.73,-84,1
1719971235,2024-07-03 03:47,75.90,980.53,1010.41,248,15.00,10.80,-84,1
1719971535,2024-07-03 03:52,75.99,980.44,1010.32,248,15.05,10.86,-85,1
1719971835,2024-07-03 03:57,76.38,980.41,1010.29,248,15.07,10.96,-85,1
1719972135,2024-07-03 04:02,76.84,980.43,1010.31,248,15.00,10.98,-84,1
1719972435,2024-07-03 04:07,77.16,980.42,1010.30,248,14.90,10.95,-83,1
1719972735,2024-07-03 04:12,77.50,980.44,1010.32,248,14.81,10.93,-83,1
1719973035,2024-07-03 04:17,77.69,980.37,1010.25,248,14.77,10.93,-83,1
1719973335,2024-07-03 04:22,78.04,980.36,1010.24,248,14.68,10.91,-84,1
1719973635,2024-07-03 04:27,78.00,980.33,1010.21,248,14.68,10.90,-84,1
1719973935,2024-07-03 04:32,78.10,980.33,1010.21,248,14.61,10.85,-83,1
1719974235,2024-07-03 04:37,78.20,980.28,1010.16,248,14.59,10.85,-83,1
1719974535,2024-07-03 04:42,78.41,980.29,1010.17,248,14.58,10.88,-83,1
1719974835,2024-07-03 04:47,78.20,980.31,1010.19,248,14.57,10.83,-84,1
1719975135,2024-07-03 04:52,78.10,980.29,1010.17,248,14.68,10.92,-83,1
1719975435,2024-07-03 04:57,77.95,980.34,1010.22,248,14.80,11.01,-83,1
1719975735,2024-07-03 05:02,77.88,980.35,1010.23,248,14.87,11.06,-84,1
1719976035,2024-07-03 05:07,77.47,980.36,1010.24,248,14.98,11.09,-84,1
1719976336,2024-07-03 05:12,77.62,980.39,1010.27,248,15.04,11.17,-84,1
1719976636,2024-07-03 05:17,77.83,980.40,1010.28,248,15.10,11.27,-84,1
1719976936,2024-07-03 05:22,77.31,980.39,1010.27,248,15.10,11.17,-83,1
1719977236,2024-07-03 05:27,77.25,980.41,1010.29,248,15.16,11.22,-84,1
1719977536,2024-07-03 05:32,76.86,980.42,1010.30,248,15.18,11.16,-84,1
1719977836,2024-07-03 05:37,76.99,980.45,1010.33,248,15.18,11.19,-84,1
1719978136,2024-07-03 05:42,77.20,980.45,1010.33,248,15.22,11.27,-83,1
1719978436,2024-07-03 05:47,77.22,980.45,1010.33,248,15.31,11.36,-84,1
1719978736,2024-07-03 05:52,76.98,980.45,1010.33,248,15.36,11.36,-85,1
1719979036,2024-07-03 05:57,77.24,980.46,1010.34,248,15.37,11.42,-83,1
1719979336,2024-07-03 06:02,77.13,980.43,1010.31,248,15.42,11.45,-84,1
1719979636,2024-07-03 06:07,77.31,980.45,1010.33,248,15.47,11.53,-83,1
1719979936,2024-07-03 06:12,77.25,980.47,1010.35,248,15.51,11.56,-84,1
1719980236,2024-07-03 06:17,77.24,980.51,1010.39,248,15.54,11.59,-83,1
1719980536,2024-07-03 06:22,77.51,980.53,1010.41,248,15.54,11.64,-83,1
1719980836,2024-07-03 06:27,77.52,980.53,1010.41,248,15.59,11.69,-84,1
1719981136,2024-07-03 06:32,77.48,980.59,1010.47,248,15.64,11.73,-84,1
1719981436,2024-07-03 06:37,77.38,980.59,1010.47,248,15.70,11.77,-84,1
1719981736,2024-07-03 06:42,77.26,980.60,1010.48,248,15.74,11.78,-83,1
1719982036,2024-07-03 06:47,77.22,980.55,1010.43,248,15.91,11.94,-83,1
1719982336,2024-07-03 06:52,77.73,980.50,1010.38,248,15.86,11.99,-83,1
1719982636,2024-07-03 06:57,77.84,980.56,1010.44,248,15.85,12.00,-84,1
1719982936,2024-07-03 07:02,78.50,980.56,1010.44,248,16.03,12.31,-85,1
1719983237,2024-07-03 07:07,77.98,980.58,1010.46,248,16.28,12.45,-86,1
1719983537,2024-07-03 07:12,77.44,980.63,1010.51,248,16.33,12.39,-85,1
1719983837,2024-07-03 07:17,77.10,980.64,1010.52,248,16.32,12.31,-85,1
1719984137,2024-07-03 07:22,77.13,980.67,1010.55,248,16.39,12.39,-84,1
1719984437,2024-07-03 07:27,77.26,980.70,1010.58,248,16.39,12.41,-84,1
1719984737,2024-07-03 07:32,77.33,980.75,1010.63,248,16.53,12.56,-85,1
1719985037,2024-07-03 07:37,77.14,980.74,1010.62,248,16.58,12.57,-87,1
1719985337,2024-07-03 07:42,77.06,980.76,1010.64,248,16.81,12.78,-88,1
1719985637,2024-07-03 07:47,76.47,980.74,1010.62,248,17.00,12.85,-86,1
1719985937,2024-07-03 07:52,75.69,980.67,1010.55,248,17.27,12.95,-87,1
1719986237,2024-07-03 07:57,74.02,980.64,1010.52,248,18.01,13.33,-86,1
1719986537,2024-07-03 08:02,71.28,980.56,1010.44,248,18.71,13.42,-88,1
1719986837,2024-07-03 08:07,68.72,980.60,1010.47,248,19.25,13.38,-89,1
1719987137,2024-07-03 08:12,66.66,980.61,1010.49,248,19.82,13.45,-88,1
1719987437,2024-07-03 08:17,64.41,980.64,1010.52,248,20.68,13.74,-86,1
1719987737,2024-07-03 08:22,60.87,980.62,1010.50,248,21.83,13.96,-86,1
1719988037,2024-07-03 08:27,57.69,980.55,1010.43,248,22.58,13.84,-86,1
1719988337,2024-07-03 08:32,54.17,980.58,1010.46,248,23.09,13.35,-86,1
1719988637,2024-07-03 08:37,51.67,980.66,1010.54,248,23.75,13.23,-87,1
1719988937,2024-07-03 08:42,49.94,980.70,1010.58,248,24.09,13.02,-88,1
1719989237,2024-07-03 08:47,52.82,980.77,1010.65,248,23.17,13.03,-88,1
1719989538,2024-07-03 08:52,54.76,980.77,1010.65,248,21.90,12.40,-88,1
1719989838,2024-07-03 08:57,56.72,980.80,1010.68,248,21.31,12.39,-86,1
1719990138,2024-07-03 09:02,59.41,980.85,1010.73,248,20.87,12.69,-87,1
1719990438,2024-07-03 09:07,60.63,980.82,1010.70,248,20.51,12.66,-86,1
1719990738,2024-07-03 09:12,61.37,980.90,1010.78,248,20.43,12.76,-86,1
1719991038,2024-07-03 09:17,61.35,980.90,1010.78,248,20.51,12.84,-87,1
1719991338,2024-07-03 09:22,61.15,980.90,1010.78,248,20.49,12.77,-87,1
1719991638,2024-07-03 09:27,61.59,980.96,1010.84,248,20.45,12.84,-87,1
1719991938,2024-07-03 09:32,61.84,980.99,1010.86,248,20.24,12.70,-85,1
1719992238,2024-07-03 09:37,62.12,980.93,1010.81,248,20.17,12.71,-87,1
1719992538,2024-07-03 09:42,62.33,980.98,1010.86,248,20.37,12.95,-86,1
1719992838,2024-07-03 09:47,61.91,980.98,1010.86,248,20.53,12.99,-86,1
1719993138,2024-07-03 09:52,60.96,981.00,1010.88,248,20.57,12.80,-85,1
1719993438,2024-07-03 09:57,61.24,980.99,1010.87,248,20.51,12.81,-86,1
1719993738,2024-07-03 10:02,60.46,980.97,1010.85,248,20.67,12.77,-86,1
1719994038,2024-07-03 10:07,59.89,980.96,1010.84,248,20.89,12.83,-85,1
1719994338,2024-07-03 10:12,58.08,980.94,1010.82,248,21.26,12.70,-83,1
1719994638,2024-07-03 10:17,57.04,980.96,1010.84,248,21.55,12.70,-83,1
1719994938,2024-07-03 10:22,57.53,980.97,1010.85,248,21.51,12.79,-84,1
1719995238,2024-07-03 10:27,58.20,980.95,1010.83,248,21.31,12.78,-86,1
1719995538,2024-07-03 10:32,59.42,980.90,1010.78,248,21.32,13.11,-86,1
1719995838,2024-07-03 10:37,55.89,980.80,1010.68,248,22.33,13.12,-86,1
1719996138,2024-07-03 10:42,55.00,980.80,1010.68,248,22.48,13.01,-88,1
1719996438,2024-07-03 10:47,54.26,980.72,1010.60,248,22.73,13.03,-86,1
1719996738,2024-07-03 10:52,52.58,980.72,1010.60,248,23.23,13.02,-87,1
1719997038,2024-07-03 10:57,52.35,980.73,1010.61,248,23.26,12.98,-85,1
1719997338,2024-07-03 11:02,53.81,980.75,1010.63,248,22.79,12.96,-89,1
1719997639,2024-07-03 11:07,55.13,980.71,1010.59,248,22.83,13.37,-87,1
1719997939,2024-07-03 11:12,54.46,980.73,1010.61,248,22.39,12.77,-86,1
1719998239,2024-07-03 11:17,55.58,980.71,1010.59,248,22.30,13.00,-87,1
1719998539,2024-07-03 11:22,53.96,980.66,1010.54,248,22.73,12.95,-87,1
1719998839,2024-07-03 11:27,52.84,980.63,1010.51,248,23.00,12.88,-87,1
1719999139,2024-07-03 11:32,52.73,980.55,1010.43,248,23.52,13.33,-85,1
1719999439,2024-07-03 11:37,50.88,980.61,1010.49,248,23.75,12.99,-86,1
1719999739,2024-07-03 11:42,50.78,980.62,1010.50,248,23.95,13.15,-86,1
1720000039,2024-07-03 11:47,49.18,980.60,1010.48,248,24.22,12.91,-86,1
1720000339,2024-07-03 11:52,48.50,980.61,1010.49,248,24.40,12.86,-86,1
1720000639,2024-07-03 11:57,46.81,980.59,1010.47,248,24.78,12.66,-86,1
1720000939,2024-07-03 12:02,47.91,980.58,1010.46,248,24.29,12.57,-86,1
1720001239,2024-07-03 12:07,50.10,980.53,1010.41,248,23.91,12.90,-86,1
1720001539,2024-07-03 12:12,50.08,980.50,1010.38,248,23.78,12.78,-88,1
1720001839,2024-07-03 12:17,48.90,980.52,1010.40,248,24.71,13.27,-86,1
1720002139,2024-07-03 12:22,48.26,980.37,1010.25,248,25.45,13.74,-86,1
1720002439,2024-07-03 12:27,45.24,980.30,1010.18,248,26.15,13.39,-86,1
1720002739,2024-07-03 12:32,45.44,980.32,1010.20,248,25.40,12.77,-87,1
1720003039,2024-07-03 12:37,47.43,980.39,1010.27,248,24.44,12.56,-88,1
1720003339,2024-07-03 12:42,50.48,980.38,1010.26,248,23.83,12.95,-87,1
1720003639,2024-07-03 12:47,50.79,980.39,1010.27,248,23.67,12.89,-89,1
1720003939,2024-07-03 12:52,50.24,980.37,1010.25,248,23.71,12.76,-86,1
1720004249,2024-07-03 12:57,49.64,980.32,1010.20,248,24.05,12.89,-87,1
1720004543,2024-07-03 13:02,48.14,980.26,1010.14,248,24.29,12.64,-86,1
1720004843,2024-07-03 13:07,47.91,980.27,1010.14,248,24.72,12.96,-86,1
1720005143,2024-07-03 13:12,48.74,980.26,1010.14,248,24.49,13.02,-87,1
1720005443,2024-07-03 13:17,50.18,980.24,1010.12,248,23.90,12.92,-89,1
1720005743,2024-07-03 13:22,52.01,980.31,1010.19,248,23.38,12.99,-87,1
1720006043,2024-07-03 13:27,53.05,980.37,1010.25,248,22.95,12.89,-87,1
1720006343,2024-07-03 13:32,54.23,980.38,1010.26,248,22.57,12.88,-87,1
1720006643,2024-07-03 13:37,55.26,980.43,1010.31,248,22.33,12.94,-86,1
1720006943,2024-07-03 13:42,55.78,980.37,1010.25,248,22.19,12.96,-86,1
1720007244,2024-07-03 13:47,56.72,980.42,1010.30,248,22.11,13.14,-84,1
1720007544,2024-07-03 13:52,57.68,980.36,1010.24,248,22.03,13.32,-88,1
1720007844,2024-07-03 13:57,57.87,980.35,1010.23,248,21.95,13.30,-88,1
1720008144,2024-07-03 14:02,58.06,980.35,1010.23,248,21.90,13.30,-88,1
1720008444,2024-07-03 14:07,58.23,980.35,1010.23,248,21.85,13.30,-88,1
1720008744,2024-07-03 14:12,58.74,980.34,1010.22,248,21.83,13.41,-87,1
1720009044,2024-07-03 14:17,59.59,980.30,1010.18,248,21.87,13.67,-87,1
1720009344,2024-07-03 14:22,58.50,980.30,1010.18,248,21.75,13.27,-86,1
1720009644,2024-07-03 14:27,58.85,980.33,1010.21,248,21.75,13.36,-86,1
1720009944,2024-07-03 14:32,58.86,980.30,1010.18,248,21.77,13.39,-85,1
1720010244,2024-07-03 14:37,59.09,980.29,1010.17,248,21.89,13.56,-86,1
1720010544,2024-07-03 14:42,59.14,980.27,1010.15,248,21.99,13.67,-86,1
1720010844,2024-07-03 14:47,56.78,980.29,1010.17,248,22.09,13.13,-84,1
1720011144,2024-07-03 14:52,56.10,980.28,1010.16,248,22.17,13.02,-87,1
1720011444,2024-07-03 14:57,56.31,980.20,1010.08,248,22.36,13.26,-86,1
1720011744,2024-07-03 15:02,55.84,980.15,1010.03,248,22.60,13.35,-85,1
1720012044,2024-07-03 15:07,53.95,980.09,1009.97,248,22.72,12.94,-87,1
1720012344,2024-07-03 15:12,54.15,980.13,1010.01,248,22.77,13.04,-87,1
1720012644,2024-07-03 15:17,54.67,980.13,1010.01,248,22.87,13.28,-85,1
1720012944,2024-07-03 15:22,55.78,980.15,1010.03,248,23.02,13.73,-88,1
1720013244,2024-07-03 15:27,54.83,980.11,1009.99,248,23.28,13.71,-86,1
1720013544,2024-07-03 15:32,54.36,980.10,1009.98,248,23.33,13.62,-88,1
1720013844,2024-07-03 15:37,52.88,980.08,1009.96,248,23.30,13.17,-85,1
1720014144,2024-07-03 15:42,54.04,980.16,1010.04,248,23.16,13.37,-87,1
1720014445,2024-07-03 15:47,54.38,980.15,1010.03,248,22.95,13.27,-87,1
1720014745,2024-07-03 15:52,54.44,980.17,1010.05,248,23.04,13.37,-89,1
1720015045,2024-07-03 15:57,54.24,980.13,1010.01,248,23.19,13.46,-88,1
1720015345,2024-07-03 16:02,54.30,980.12,1010.00,248,23.27,13.55,-89,1
1720015645,2024-07-03 16:07,53.74,980.13,1010.01,248,23.19,13.31,-87,1
1720015945,2024-07-03 16:12,52.59,980.14,1010.02,248,23.27,13.06,-86,1
1720016245,2024-07-03 16:17,51.76,980.15,1010.03,248,23.21,12.76,-87,1
1720016545,2024-07-03 16:22,52.12,980.16,1010.04,248,23.14,12.80,-87,1
1720016845,2024-07-03 16:27,53.11,980.14,1010.02,248,22.90,12.87,-89,1
1720017145,2024-07-03 16:32,52.63,980.10,1009.98,248,22.91,12.74,-88,1
1720017445,2024-07-03 16:37,52.33,980.01,1009.89,248,22.91,12.65,-88,1
1720017745,2024-07-03 16:42,52.44,979.95,1009.83,248,22.97,12.74,-89,1
1720018045,2024-07-03 16:47,52.32,979.92,1009.80,248,22.91,12.65,-88,1
1720018345,2024-07-03 16:52,53.03,979.98,1009.86,248,22.88,12.82,-88,1
1720018645,2024-07-03 16:57,52.86,979.96,1009.84,248,22.81,12.71,-89,1
1720018945,2024-07-03 17:02,52.60,979.94,1009.82,248,22.68,12.52,-87,1
1720019245,2024-07-03 17:07,52.41,979.86,1009.74,248,22.72,12.50,-88,1
1720019545,2024-07-03 17:12,53.47,979.89,1009.77,248,22.68,12.77,-88,1
1720019845,2024-07-03 17:17,54.04,979.86,1009.74,248,22.65,12.90,-88,1
1720020146,2024-07-03 17:22,54.39,979.89,1009.77,248,22.64,12.99,-89,1
1720020446,2024-07-03 17:27,55.17,979.88,1009.76,248,22.56,13.13,-88,1
1720020746,2024-07-03 17:32,55.59,979.89,1009.77,248,22.50,13.19,-88,1
1720021046,2024-07-03 17:37,56.15,979.88,1009.76,248,22.43,13.28,-88,1
1720021346,2024-07-03 17:42,56.51,979.90,1009.78,248,22.31,13.27,-90,1
1720021646,2024-07-03 17:47,57.63,979.95,1009.83,248,22.12,13.39,-89,1
1720021946,2024-07-03 17:52,58.98,979.94,1009.81,248,22.02,13.65,-89,1
1720022246,2024-07-03 17:57,58.85,979.90,1009.78,248,21.98,13.58,-88,1
1720022546,2024-07-03 18:02,58.82,979.88,1009.75,248,21.96,13.55,-89,1
1720022846,2024-07-03 18:07,59.58,979.87,1009.75,248,21.85,13.65,-88,1
1720023146,2024-07-03 18:12,60.63,979.84,1009.72,248,21.64,13.72,-89,1
1720023446,2024-07-03 18:17,59.93,979.87,1009.75,248,21.71,13.61,-88,1
1720023746,2024-07-03 18:22,59.25,979.85,1009.73,248,21.81,13.53,-88,1
1720024046,2024-07-03 18:27,59.15,979.85,1009.73,248,21.80,13.49,-87,1
1720024346,2024-07-03 18:32,60.51,979.86,1009.74,248,21.64,13.69,-89,1
1720024646,2024-07-03 18:37,60.89,979.90,1009.78,248,21.47,13.63,-89,1
1720024946,2024-07-03 18:42,61.45,979.85,1009.73,248,21.51,13.80,-88,1
1720025246,2024-07-03 18:47,61.80,979.83,1009.71,248,21.34,13.73,-89,1
1720025546,2024-07-03 18:52,62.78,979.89,1009.77,248,21.32,13.96,-88,1
1720025846,2024-07-03 18:57,63.27,979.88,1009.76,248,21.14,13.90,-89,1
1720026146,2024-07-03 19:02,64.01,979.93,1009.81,248,20.98,13.93,-89,1
1720026446,2024-07-03 19:07,64.63,979.96,1009.84,248,20.88,13.99,-89,1
1720026746,2024-07-03 19:12,64.82,979.97,1009.85,248,21.05,14.19,-88,1
1720027046,2024-07-03 19:17,64.38,979.94,1009.82,248,20.99,14.03,-88,1
1720027347,2024-07-03 19:22,63.96,979.99,1009.87,248,20.92,13.86,-89,1
1720027647,2024-07-03 19:27,65.15,980.00,1009.88,248,20.88,14.11,-89,1
1720027947,2024-07-03 19:32,67.22,980.02,1009.90,248,20.82,14.53,-89,1
1720028247,2024-07-03 19:37,69.10,980.07,1009.95,248,20.61,14.76,-89,1
1720028547,2024-07-03 19:42,69.42,980.07,1009.95,248,20.56,14.79,-89,1
1720028847,2024-07-03 19:47,68.79,980.09,1009.96,248,20.42,14.51,-89,1
1720029147,2024-07-03 19:52,67.59,980.11,1009.99,248,20.37,14.19,-89,1
1720029447,2024-07-03 19:57,66.51,980.15,1010.03,248,20.30,13.88,-87,1
1720029747,2024-07-03 20:02,66.87,980.10,1009.98,248,20.18,13.85,-88,1
1720030047,2024-07-03 20:07,67.59,980.15,1010.03,248,20.06,13.90,-89,1
1720030347,2024-07-03 20:12,68.70,980.16,1010.04,248,19.94,14.03,-88,1
1720030647,2024-07-03 20:17,69.55,980.20,1010.08,248,19.90,14.18,-89,1
1720030947,2024-07-03 20:22,70.05,980.21,1010.09,248,19.77,14.17,-89,1
1720031247,2024-07-03 20:27,70.70,980.20,1010.08,248,19.69,14.24,-89,1
1720031547,2024-07-03 20:32,70.92,980.29,1010.17,248,19.64,14.24,-88,1
1720031847,2024-07-03 20:37,71.08,980.35,1010.23,248,19.51,14.15,-89,1
1720032147,2024-07-03 20:42,71.53,980.37,1010.25,248,19.42,14.16,-89,1
1720032447,2024-07-03 20:47,71.96,980.47,1010.35,248,19.32,14.15,-89,1
1720032747,2024-07-03 20:52,72.50,980.54,1010.42,248,19.25,14.20,-89,1
1720033047,2024-07-03 20:57,72.46,980.60,1010.48,248,19.23,14.17,-88,1
1720033347,2024-07-03 21:02,71.94,980.67,1010.55,248,19.24,14.07,-88,1
1720033648,2024-07-03 21:07,71.50,980.72,1010.60,248,19.17,13.91,-89,1
1720033948,2024-07-03 21:12,71.79,980.74,1010.62,248,19.07,13.88,-89,1
1720034248,2024-07-03 21:17,72.07,980.75,1010.63,248,18.98,13.85,-89,1
1720034548,2024-07-03 21:22,71.66,980.79,1010.66,248,18.96,13.74,-88,1
1720034848,2024-07-03 21:27,71.41,980.78,1010.66,248,18.86,13.59,-89,1
1720035148,2024-07-03 21:32,71.35,980.75,1010.63,248,18.79,13.51,-88,1
1720035448,2024-07-03 21:37,70.87,980.73,1010.61,248,18.79,13.41,-88,1
1720035748,2024-07-03 21:42,72.55,980.76,1010.64,248,18.61,13.60,-89,1
1720036048,2024-07-03 21:47,73.32,980.79,1010.67,248,18.39,13.55,-88,1
1720036348,2024-07-03 21:52,74.42,980.83,1010.71,248,18.26,13.65,-88,1
1720036648,2024-07-03 21:57,74.95,980.86,1010.74,248,18.14,13.64,-88,1
1720036948,2024-07-03 22:02,74.65,980.87,1010.75,248,18.03,13.47,-87,1
1720037248,2024-07-03 22:07,74.98,980.94,1010.82,248,17.93,13.45,-88,1
1720037548,2024-07-03 22:12,74.27,980.92,1010.80,248,17.85,13.22,-88,1
1720037848,2024-07-03 22:17,74.03,980.93,1010.81,248,17.83,13.15,-89,1
1720038148,2024-07-03 22:22,74.61,980.89,1010.77,248,17.84,13.28,-88,1
1720038448,2024-07-03 22:27,74.57,980.90,1010.78,248,17.88,13.31,-87,1
1720038748,2024-07-03 22:32,73.50,980.85,1010.73,248,17.95,13.16,-87,1
1720039048,2024-07-03 22:37,72.02,980.81,1010.69,248,18.19,13.08,-88,1
1720039349,2024-07-03 22:42,71.54,980.88,1010.76,248,18.31,13.09,-88,1
1720039649,2024-07-03 22:47,71.50,980.90,1010.78,248,18.25,13.03,-89,1
1720039949,2024-07-03 22:52,71.02,980.91,1010.79,248,18.27,12.94,-88,1
1720040249,2024-07-03 22:57,70.83,980.88,1010.76,248,18.32,12.95,-88,1
1720040549,2024-07-03 23:02,70.23,980.83,1010.71,248,18.43,12.93,-88,1
1720040849,2024-07-03 23:07,69.93,980.83,1010.71,248,18.44,12.87,-89,1
1720041149,2024-07-03 23:12,70.38,980.83,1010.70,248,18.35,12.88,-88,1
1720041449,2024-07-03 23:17,70.81,980.79,1010.67,248,18.30,12.93,-88,1
1720041749,2024-07-03 23:22,70.10,980.74,1010.62,248,18.37,12.84,-88,1
1720042049,2024-07-03 23:27,70.08,980.69,1010.57,248,18.36,12.83,-89,1
1720042349,2024-07-03 23:32,70.11,980.71,1010.59,248,18.31,12.78,-88,1
1720042649,2024-07-03 23:37,70.45,980.62,1010.50,248,18.27,12.82,-88,1
1720042949,2024-07-03 23:42,70.72,980.61,1010.49,248,18.21,12.82,-88,1
1720043249,2024-07-03 23:47,71.14,980.58,1010.46,248,18.04,12.75,-89,1
1720043549,2024-07-03 23:52,71.34,980.57,1010.45,248,17.99,12.74,-87,1
1720043849,2024-07-03 23:57,71.54,980.58,1010.46,248,17.99,12.79,-88,1