1720044149,2024-07-04 00:02,72.29,980.60,1010.48,248,17.87,12.83,-88,1
1720044449,2024-07-04 00:07,73.26,980.59,1010.47,248,17.80,12.97,-87,1
1720044749,2024-07-04 00:12,72.77,980.53,1010.41,248,17.86,12.92,-88,1
1720045049,2024-07-04 00:17,72.96,980.55,1010.43,248,17.83,12.93,-88,1
1720045349,2024-07-04 00:22,73.07,980.55,1010.43,248,17.80,12.93,-88,1
1720045650,2024-07-04 00:27,73.83,980.58,1010.46,248,17.80,13.08,-88,1
1720045950,2024-07-04 00:32,74.33,980.57,1010.45,248,17.77,13.16,-88,1
1720046250,2024-07-04 00:37,74.13,980.48,1010.36,248,17.86,13.20,-88,1
1720046550,2024-07-04 00:42,72.86,980.51,1010.39,248,17.92,13.00,-89,1
1720046850,2024-07-04 00:47,73.69,980.57,1010.45,248,17.92,13.17,-89,1
1720047150,2024-07-04 00:52,74.58,980.56,1010.44,248,17.73,13.17,-88,1
1720047450,2024-07-04 00:57,75.54,980.58,1010.46,248,17.54,13.18,-89,1
1720047750,2024-07-04 01:02,75.77,980.53,1010.41,248,17.45,13.14,-88,1
1720048050,2024-07-04 01:07,75.34,980.47,1010.35,248,17.49,13.09,-88,1
1720048350,2024-07-04 01:12,75.08,980.45,1010.33,248,17.54,13.09,-87,1
1720048650,2024-07-04 01:17,75.69,980.47,1010.35,248,17.48,13.16,-88,1
1720048950,2024-07-04 01:22,75.89,980.53,1010.41,248,17.42,13.14,-88,1
1720049250,2024-07-04 01:27,76.29,980.54,1010.42,248,17.36,13.16,-88,1
1720049550,2024-07-04 01:32,76.53,980.60,1010.48,248,17.34,13.19,-89,1
1720049850,2024-07-04 01:37,76.88,980.56,1010.44,248,17.28,13.20,-89,1
1720050150,2024-07-04 01:42,77.05,980.55,1010.43,248,17.27,13.23,-88,1
1720050450,2024-07-04 01:47,76.28,980.57,1010.45,248,17.26,13.06,-87,1
1720050750,2024-07-04 01:52,75.70,980.56,1010.44,248,17.28,12.96,-89,1
1720051050,2024-07-04 01:57,75.03,980.59,1010.47,248,17.26,12.81,-87,1
1720051350,2024-07-04 02:02,75.17,980.58,1010.46,248,17.28,12.86,-88,1
1720051650,2024-07-04 02:07,75.34,980.55,1010.43,248,17.29,12.90,-88,1
1720051950,2024-07-04 02:12,75.64,980.52,1010.40,248,17.34,13.01,-88,1
1720052250,2024-07-04 02:17,76.17,980.53,1010.41,248,17.36,13.14,-88,1
1720052550,2024-07-04 02:22,76.34,980.51,1010.39,248,17.28,13.09,-89,1
1720052850,2024-07-04 02:27,76.25,980.49,1010.37,248,17.25,13.05,-88,1
1720053151,2024-07-04 02:32,75.93,980.51,1010.39,248,17.26,12.99,-89,1
1720053451,2024-07-04 02:37,76.07,980.52,1010.40,248,17.22,12.98,-88,1
1720053751,2024-07-04 02:42,75.96,980.53,1010.41,248,17.21,12.95,-89,1
1720054051,2024-07-04 02:47,75.64,980.47,1010.35,248,17.24,12.91,-88,1
1720054351,2024-07-04 02:52,75.67,980.42,1010.30,248,17.26,12.94,-88,1
1720054651,2024-07-04 02:57,76.26,980.46,1010.34,248,17.17,12.97,-88,1
1720054951,2024-07-04 03:02,77.15,980.45,1010.33,248,17.00,12.98,-88,1
1720055251,2024-07-04 03:07,77.72,980.50,1010.37,248,16.87,12.97,-88,1
1720055551,2024-07-04 03:12,78.76,980.48,1010.36,248,16.70,13.01,-89,1
1720055851,2024-07-04 03:17,79.58,980.48,1010.36,248,16.59,13.06,-88,1
1720056151,2024-07-04 03:22,80.04,980.45,1010.33,248,16.52,13.08,-87,1
1720056451,2024-07-04 03:27,80.45,980.46,1010.34,248,16.48,13.12,-88,1
1720056751,2024-07-04 03:32,80.77,980.51,1010.39,248,16.47,13.17,-88,1
1720057051,2024-07-04 03:37,80.95,980.49,1010.37,248,16.44,13.17,-89,1
1720057351,2024-07-04 03:42,80.94,980.50,1010.38,248,16.43,13.16,-88,1
1720057651,2024-07-04 03:47,80.81,980.50,1010.38,248,16.43,13.14,-88,1
1720057951,2024-07-04 03:52,80.65,980.50,1010.38,248,16.45,13.13,-88,1
1720058251,2024-07-04 03:57,80.76,980.50,1010.38,248,16.43,13.13,-88,1
1720058551,2024-07-04 04:02,80.65,980.49,1010.37,248,16.39,13.07,-89,1
1720058851,2024-07-04 04:07,80.65,980.46,1010.34,248,16.36,13.04,-88,1
1720059151,2024-07-04 04:12,80.28,980.42,1010.30,248,16.31,12.92,-88,1
1720059451,2024-07-04 04:17,79.69,980.40,1010.28,248,16.36,12.86,-88,1
1720059751,2024-07-04 04:22,79.45,980.42,1010.30,248,16.34,12.79,-88,1
1720060052,2024-07-04 04:27,79.30,980.46,1010.34,248,16.30,12.72,-88,1
1720060352,2024-07-04 04:32,79.82,980.46,1010.34,248,16.20,12.73,-89,1
1720060652,2024-07-04 04:37,80.45,980.56,1010.44,248,15.98,12.63,-88,1
1720060952,2024-07-04 04:42,81.42,980.62,1010.50,248,15.80,12.64,-88,1
1720061252,2024-07-04 04:47,82.11,980.67,1010.55,248,15.77,12.74,-88,1
1720061552,2024-07-04 04:52,82.48,980.71,1010.59,248,15.80,12.84,-88,1
1720061852,2024-07-04 04:57,83.17,980.71,1010.59,248,15.84,13.00,-88,1
1720062152,2024-07-04 05:02,83.24,980.65,1010.53,248,15.93,13.10,-88,1
1720062452,2024-07-04 05:07,83.55,980.76,1010.64,248,15.98,13.21,-88,1
1720062752,2024-07-04 05:12,83.66,980.80,1010.68,248,15.94,13.19,-88,1
1720063052,2024-07-04 05:17,83.71,980.87,1010.75,248,15.89,13.15,-88,1
1720063352,2024-07-04 05:22,83.55,980.84,1010.72,248,16.01,13.24,-89,1
1720063652,2024-07-04 05:27,82.83,980.81,1010.69,248,16.50,13.59,-88,1
1720063952,2024-07-04 05:32,80.35,980.87,1010.75,248,17.09,13.69,-88,1
1720064252,2024-07-04 05:37,79.75,980.89,1010.77,248,16.97,13.46,-89,1
1720064552,2024-07-04 05:42,79.77,980.90,1010.78,248,16.90,13.40,-89,1
1720064852,2024-07-04 05:47,79.53,980.93,1010.81,248,16.86,13.31,-89,1
1720065152,2024-07-04 05:52,79.71,980.96,1010.84,248,16.85,13.34,-88,1
1720065452,2024-07-04 05:57,79.94,980.95,1010.83,248,16.82,13.35,-88,1
1720065752,2024-07-04 06:02,80.17,980.93,1010.81,248,16.80,13.38,-89,1
1720066052,2024-07-04 06:07,80.17,980.88,1010.76,248,17.22,13.79,-89,1
1720066352,2024-07-04 06:12,77.86,980.83,1010.71,248,17.60,13.71,-89,1
1720066653,2024-07-04 06:17,78.01,980.85,1010.73,248,17.49,13.63,-88,1
1720066953,2024-07-04 06:22,78.27,980.83,1010.71,248,17.50,13.69,-89,1
1720067253,2024-07-04 06:27,77.67,980.88,1010.76,248,17.50,13.57,-89,1
1720067553,2024-07-04 06:32,77.96,980.90,1010.78,248,17.48,13.61,-88,1
1720067853,2024-07-04 06:37,78.12,980.88,1010.75,248,17.53,13.69,-89,1
1720068153,2024-07-04 06:42,77.48,980.80,1010.68,248,17.57,13.60,-88,1
1720068453,2024-07-04 06:47,76.17,980.79,1010.67,248,17.85,13.61,-89,1
1720068753,2024-07-04 06:52,75.02,980.80,1010.68,248,18.16,13.68,-89,1
1720069053,2024-07-04 06:57,73.95,980.84,1010.72,248,18.51,13.79,-89,1
1720069353,2024-07-04 07:02,73.81,980.95,1010.82,248,18.78,14.03,-88,1
1720069653,2024-07-04 07:07,73.04,980.95,1010.83,248,18.96,14.04,-89,1
1720069953,2024-07-04 07:12,72.65,980.92,1010.80,248,19.17,14.16,-92,1
1720070253,2024-07-04 07:17,71.60,980.92,1010.80,248,19.57,14.32,-90,1
1720070553,2024-07-04 07:22,67.91,980.91,1010.79,248,20.98,14.85,-88,1
1720071159,2024-07-04 07:32,58.73,980.91,1010.79,248,22.99,14.50,-91,1
1720071459,2024-07-04 07:37,56.15,980.92,1010.80,248,23.78,14.54,-90,1
1720071759,2024-07-04 07:42,54.33,980.95,1010.83,248,24.29,14.50,-92,1
1720072059,2024-07-04 07:47,52.37,981.07,1010.95,248,25.13,14.71,-90,1
1720072359,2024-07-04 07:52,51.02,981.10,1010.98,248,25.54,14.68,-90,1
1720072659,2024-07-04 07:57,48.78,981.16,1011.04,248,25.32,13.79,-91,1
1720072959,2024-07-04 08:02,49.64,981.12,1011.00,248,25.30,14.04,-89,1
1720073259,2024-07-04 08:07,47.92,981.07,1010.95,248,26.03,14.16,-89,1
1720073560,2024-07-04 08:12,45.78,981.06,1010.94,248,26.79,14.15,-90,1
1720073860,2024-07-04 08:17,43.29,981.06,1010.94,248,27.54,13.96,-88,1
1720074160,2024-07-04 08:22,40.94,981.07,1010.95,248,28.00,13.52,-89,1
1720074460,2024-07-04 08:27,40.99,981.10,1010.98,248,28.29,13.80,-93,1
1720074760,2024-07-04 08:32,36.89,981.11,1010.99,248,28.23,12.13,-87,1
1720075060,2024-07-04 08:37,37.94,981.03,1010.91,248,28.40,12.71,-89,1
1720075360,2024-07-04 08:42,38.06,981.03,1010.91,248,28.62,12.96,-90,1
1720075660,2024-07-04 08:47,38.45,980.98,1010.86,248,28.80,13.27,-91,1
1720075960,2024-07-04 08:52,37.92,980.93,1010.81,248,28.98,13.22,-90,1
1720076260,2024-07-04 08:57,37.13,980.97,1010.85,248,29.07,12.98,-89,1
1720076560,2024-07-04 09:02,35.75,980.96,1010.84,248,29.17,12.49,-90,1
1720076860,2024-07-04 09:07,35.28,980.97,1010.85,248,29.50,12.57,-90,1
1720077160,2024-07-04 09:12,37.02,980.95,1010.83,248,29.39,13.21,-88,1
1720077460,2024-07-04 09:17,34.98,980.93,1010.81,248,29.35,12.31,-89,1
1720077760,2024-07-04 09:22,33.97,980.94,1010.82,248,29.27,11.79,-92,1
1720078060,2024-07-04 09:27,35.50,980.95,1010.83,248,29.24,12.44,-93,1
1720078360,2024-07-04 09:32,34.91,980.91,1010.79,248,29.23,12.17,-91,1
1720078964,2024-07-04 09:42,35.06,980.91,1010.79,248,29.80,12.74,-92,1
1720079264,2024-07-04 09:47,34.27,980.90,1010.78,248,30.68,13.16,-93,1
1720079564,2024-07-04 09:52,32.93,980.85,1010.73,248,31.11,12.93,-94,1
1720079864,2024-07-04 09:57,33.17,980.82,1010.70,248,31.27,13.18,-91,1
1720080164,2024-07-04 10:02,32.78,980.84,1010.72,248,31.44,13.15,-94,1
1720080464,2024-07-04 10:07,31.12,980.80,1010.68,248,31.05,12.02,-90,1
1720080764,2024-07-04 10:12,32.13,980.79,1010.67,248,31.16,12.59,-89,1
1720081064,2024-07-04 10:17,32.65,980.77,1010.65,248,31.62,13.24,-88,1
1720081364,2024-07-04 10:22,31.52,980.80,1010.67,248,32.06,13.08,-91,1
1720081664,2024-07-04 10:27,30.11,980.78,1010.66,248,32.30,12.59,-93,1
1720081964,2024-07-04 10:32,30.16,980.71,1010.59,248,32.50,12.79,-92,1
1720082264,2024-07-04 10:37,30.02,980.77,1010.65,248,32.98,13.13,-88,1
1720082564,2024-07-04 10:42,29.25,980.78,1010.66,248,32.64,12.44,-88,1
1720082864,2024-07-04 10:47,30.55,980.74,1010.62,248,32.47,12.96,-88,1
1720083164,2024-07-04 10:52,29.99,980.76,1010.64,248,33.05,13.17,-89,1
1720083464,2024-07-04 10:57,29.19,980.76,1010.64,248,33.17,12.87,-91,1
1720083764,2024-07-04 11:02,27.96,980.72,1010.60,248,32.90,11.98,-91,1
1720084064,2024-07-04 11:07,28.51,980.70,1010.58,248,32.66,12.07,-93,1
1720084364,2024-07-04 11:12,29.21,980.59,1010.47,248,31.92,11.80,-90,1
1720084664,2024-07-04 11:17,31.33,980.55,1010.43,248,30.13,11.32,-90,1
1720084964,2024-07-04 11:22,31.50,980.52,1010.40,248,30.60,11.81,-90,1
1720085264,2024-07-04 11:27,31.01,980.55,1010.43,248,30.66,11.63,-89,1
1720085564,2024-07-04 11:32,31.42,980.52,1010.40,248,30.32,11.53,-89,1
1720085865,2024-07-04 11:37,30.07,980.53,1010.41,248,31.00,11.45,-89,1
1720086165,2024-07-04 11:42,30.94,980.47,1010.35,248,31.14,12.00,-89,1
1720086465,2024-07-04 11:47,30.42,980.47,1010.35,248,31.20,11.80,-87,1
1720086765,2024-07-04 11:52,30.36,980.50,1010.38,248,29.84,10.60,-86,1
1720087065,2024-07-04 11:57,33.38,980.57,1010.45,248,28.63,10.97,-87,1
1720087365,2024-07-04 12:02,36.47,980.51,1010.39,248,27.75,11.54,-87,1
1720087665,2024-07-04 12:07,37.63,980.50,1010.38,248,26.95,11.30,-91,1
1720087965,2024-07-04 12:12,39.25,980.47,1010.35,248,26.57,11.60,-89,1
1720088265,2024-07-04 12:17,39.48,980.41,1010.28,248,26.23,11.39,-91,1
1720088565,2024-07-04 12:22,41.01,980.43,1010.31,248,26.09,11.84,-91,1
1720088865,2024-07-04 12:27,39.80,980.40,1010.28,248,26.13,11.42,-90,1
1720089165,2024-07-04 12:32,40.09,980.33,1010.20,248,26.73,12.07,-90,1
1720089465,2024-07-04 12:37,39.08,980.23,1010.11,248,27.14,12.04,-90,1
1720089765,2024-07-04 12:42,39.23,980.25,1010.13,248,27.21,12.16,-89,1
1720090065,2024-07-04 12:47,39.33,980.15,1010.03,248,26.99,12.01,-87,1
1720090365,2024-07-04 12:52,38.19,980.05,1009.93,248,26.86,11.45,-89,1
1720090665,2024-07-04 12:57,39.59,980.04,1009.92,248,26.84,11.97,-90,1
1720090965,2024-07-04 13:02,39.76,980.06,1009.94,248,26.85,12.04,-89,1
1720091265,2024-07-04 13:07,38.91,980.10,1009.98,248,26.92,11.78,-88,1
1720091565,2024-07-04 13:12,40.10,980.12,1010.00,248,26.81,12.14,-90,1
1720091865,2024-07-04 13:17,40.81,980.10,1009.98,248,26.72,12.33,-90,1
1720092166,2024-07-04 13:22,40.96,980.06,1009.94,248,26.32,12.02,-90,1
1720092567,2024-07-04 13:29,41.48,980.13,1010.01,248,26.17,12.08,31,1
1720092867,2024-07-04 13:34,42.86,980.06,1009.94,248,25.81,12.25,-88,1
1720093471,2024-07-04 13:44,43.11,980.03,1009.91,248,25.82,12.35,-93,1
1720093771,2024-07-04 13:49,43.45,980.09,1009.97,248,25.57,12.24,-93,1
1720094071,2024-07-04 13:54,43.36,980.08,1009.96,248,25.54,12.19,-92,1
1720094371,2024-07-04 13:59,43.48,980.10,1009.98,248,25.36,12.07,-92,1
1720094671,2024-07-04 14:04,46.89,980.21,1010.09,248,25.00,12.89,-92,1
1720094974,2024-07-04 14:09,49.36,980.26,1010.14,248,24.59,13.30,-91,1
1720095274,2024-07-04 14:14,52.55,980.39,1010.27,248,24.15,13.86,-91,1
1720095574,2024-07-04 14:19,57.28,980.47,1010.34,248,23.43,14.52,-89,1
1720095874,2024-07-04 14:24,60.86,980.58,1010.46,248,22.80,14.87,-91,1
1720096174,2024-07-04 14:29,62.26,980.61,1010.49,248,22.42,14.87,-89,1
1720096474,2024-07-04 14:34,62.88,980.62,1010.50,248,22.46,15.05,-91,1
1720096774,2024-07-04 14:39,62.94,980.63,1010.51,248,22.46,15.07,-88,1
1720097074,2024-07-04 14:44,62.66,980.66,1010.54,248,22.30,14.85,-88,1
1720097374,2024-07-04 14:49,62.62,980.65,1010.52,248,22.45,14.98,-88,1
1720097674,2024-07-04 14:54,62.27,980.65,1010.53,248,22.60,15.04,-90,1
1720097974,2024-07-04 14:59,59.85,980.72,1010.60,248,23.45,15.22,-88,1
1720098274,2024-07-04 15:04,57.16,980.72,1010.60,248,23.94,14.96,-88,1
1720098574,2024-07-04 15:09,56.78,980.82,1010.70,248,23.76,14.69,-88,1
1720098875,2024-07-04 15:14,56.04,980.86,1010.74,248,23.42,14.17,-91,1
1720099175,2024-07-04 15:19,58.06,980.88,1010.76,248,23.31,14.62,-90,1
1720099475,2024-07-04 15:24,56.97,980.84,1010.72,248,23.41,14.42,-87,1
1720099775,2024-07-04 15:29,58.42,980.84,1010.72,248,23.21,14.62,-91,1
1720100075,2024-07-04 15:34,63.06,980.87,1010.74,248,22.67,15.30,-90,1
1720100375,2024-07-04 15:39,64.83,981.02,1010.90,248,22.02,15.11,-90,1
1720100675,2024-07-04 15:44,66.60,980.94,1010.82,248,21.87,15.39,-88,1
1720100975,2024-07-04 15:49,68.27,980.93,1010.81,248,21.94,15.85,-91,1
1720101275,2024-07-04 15:54,66.92,980.91,1010.79,248,22.12,15.70,-89,1
1720101575,2024-07-04 15:59,67.58,980.88,1010.76,248,22.06,15.80,-89,1
1720101875,2024-07-04 16:04,68.24,980.87,1010.75,248,21.77,15.67,-88,1
1720102175,2024-07-04 16:09,68.69,980.95,1010.83,248,21.38,15.41,-90,1
1720102475,2024-07-04 16:14,68.98,980.92,1010.80,248,21.39,15.48,-89,1
1720102775,2024-07-04 16:19,68.07,980.86,1010.73,248,21.52,15.40,-89,1
1720103075,2024-07-04 16:24,67.61,980.77,1010.65,248,21.52,15.29,-90,1
1720103375,2024-07-04 16:29,68.02,980.68,1010.56,248,21.61,15.47,-89,1
1720103675,2024-07-04 16:34,67.38,980.65,1010.53,248,21.70,15.41,-89,1
1720103975,2024-07-04 16:39,66.78,980.53,1010.41,248,21.86,15.42,-89,1
1720104275,2024-07-04 16:44,66.25,980.36,1010.24,248,21.97,15.41,-88,1
1720104575,2024-07-04 16:49,66.21,980.37,1010.25,248,22.11,15.53,-89,1
1720104875,2024-07-04 16:54,66.48,980.37,1010.25,248,22.11,15.59,-88,1
1720105175,2024-07-04 16:59,66.40,980.38,1010.26,248,22.25,15.71,-88,1
1720105475,2024-07-04 17:04,65.55,980.37,1010.25,248,22.21,15.47,-88,1
1720105775,2024-07-04 17:09,65.24,980.37,1010.25,248,22.22,15.40,-91,1
1720106075,2024-07-04 17:14,64.44,980.33,1010.21,248,22.17,15.16,-89,1
1720106375,2024-07-04 17:19,66.14,980.31,1010.19,248,22.12,15.52,-89,1
1720106676,2024-07-04 17:24,65.53,980.39,1010.27,248,22.02,15.28,-88,1
1720106976,2024-07-04 17:29,64.70,980.40,1010.28,248,22.00,15.06,-89,1
1720107276,2024-07-04 17:34,65.92,980.37,1010.25,248,21.91,15.27,-90,1
1720107576,2024-07-04 17:39,66.29,980.36,1010.24,248,21.92,15.37,-90,1
1720107876,2024-07-04 17:44,65.44,980.36,1010.24,248,21.91,15.16,-91,1
1720108176,2024-07-04 17:49,66.07,980.39,1010.27,248,21.95,15.34,-90,1
1720108476,2024-07-04 17:54,66.14,980.36,1010.24,248,21.91,15.32,-91,1
1720108776,2024-07-04 17:59,66.00,980.37,1010.25,248,21.80,15.18,-90,1
1720109076,2024-07-04 18:04,67.17,980.37,1010.25,248,21.73,15.39,-90,1
1720109376,2024-07-04 18:09,67.12,980.33,1010.21,248,21.73,15.38,-91,1
1720109676,2024-07-04 18:14,66.16,980.38,1010.26,248,21.74,15.17,-90,1
1720109976,2024-07-04 18:19,66.73,980.31,1010.19,248,21.58,15.15,-91,1
1720110276,2024-07-04 18:24,66.49,980.29,1010.17,248,21.54,15.05,-90,1
1720110576,2024-07-04 18:29,67.13,980.39,1010.27,248,21.50,15.16,-90,1
1720110876,2024-07-04 18:34,66.03,980.45,1010.33,248,21.41,14.82,-90,1
1720111176,2024-07-04 18:39,65.89,980.45,1010.33,248,21.34,14.72,-90,1
1720111476,2024-07-04 18:44,65.39,980.53,1010.41,248,21.24,14.51,-91,1
1720111776,2024-07-04 18:49,65.66,980.59,1010.47,248,21.20,14.53,-91,1
1720112076,2024-07-04 18:54,66.25,980.56,1010.44,248,21.20,14.67,-92,1
1720112376,2024-07-04 18:59,66.52,980.58,1010.46,248,21.26,14.79,-91,1
1720112676,2024-07-04 19:04,66.69,980.56,1010.44,248,21.23,14.80,-88,1
1720112976,2024-07-04 19:09,66.31,980.52,1010.40,248,21.18,14.67,-93,1
1720113276,2024-07-04 19:14,66.72,980.50,1010.38,248,21.15,14.73,-92,1
1720113577,2024-07-04 19:19,66.98,980.55,1010.43,248,21.13,14.78,-91,1
1720113877,2024-07-04 19:24,67.60,980.60,1010.48,248,21.03,14.82,-91,1
1720114177,2024-07-04 19:29,67.92,980.50,1010.38,248,21.05,14.92,-90,1
1720114477,2024-07-04 19:34,67.10,980.46,1010.34,248,21.10,14.77,-92,1
1720114777,2024-07-04 19:39,67.18,980.54,1010.42,248,20.95,14.65,-91,1
1720115077,2024-07-04 19:44,68.00,980.51,1010.38,248,20.77,14.67,-91,1
1720115377,2024-07-04 19:49,68.73,980.50,1010.38,248,20.57,14.64,-91,1
1720115677,2024-07-04 19:54,69.44,980.54,1010.42,248,20.52,14.75,-92,1
1720115977,2024-07-04 19:59,69.75,980.58,1010.45,248,20.43,14.74,-91,1
1720116277,2024-07-04 20:04,69.94,980.54,1010.42,248,20.40,14.75,-91,1
1720116577,2024-07-04 20:09,69.87,980.47,1010.35,248,20.35,14.68,-91,1
1720116877,2024-07-04 20:14,70.12,980.41,1010.29,248,20.29,14.68,-91,1
1720117177,2024-07-04 20:19,70.59,980.40,1010.28,248,20.23,14.73,-91,1
1720117477,2024-07-04 20:24,70.82,980.39,1010.27,248,20.15,14.70,-89,1
1720117777,2024-07-04 20:29,71.04,980.36,1010.24,248,20.02,14.63,-90,1
1720118077,2024-07-04 20:34,70.79,980.40,1010.28,248,19.97,14.52,-89,1
1720118377,2024-07-04 20:39,71.32,980.38,1010.26,248,19.87,14.54,-85,1
1720118677,2024-07-04 20:44,71.33,980.38,1010.26,248,19.77,14.45,-90,1
1720118977,2024-07-04 20:49,71.24,980.44,1010.32,248,19.66,14.32,-83,1
1720119277,2024-07-04 20:54,71.14,980.52,1010.39,248,19.58,14.23,-87,1
1720119577,2024-07-04 20:59,71.05,980.54,1010.42,248,19.47,14.10,-87,1
1720119877,2024-07-04 21:04,71.41,980.57,1010.45,248,19.32,14.03,-89,1
1720120177,2024-07-04 21:09,71.87,980.67,1010.55,248,19.13,13.95,-91,1
1720120478,2024-07-04 21:14,71.97,980.71,1010.59,248,19.02,13.87,-91,1
1720120778,2024-07-04 21:19,72.26,980.80,1010.68,248,18.92,13.83,-91,1
1720121078,2024-07-04 21:24,72.42,980.86,1010.74,248,18.87,13.82,-92,1
1720121378,2024-07-04 21:29,73.07,980.80,1010.68,248,18.62,13.71,-90,1
1720121678,2024-07-04 21:34,73.73,980.83,1010.71,248,18.48,13.72,-90,1
1720121978,2024-07-04 21:39,74.18,980.82,1010.70,248,18.38,13.72,-90,1
1720122278,2024-07-04 21:44,74.34,980.83,1010.71,248,18.29,13.66,-91,1
1720122578,2024-07-04 21:49,74.28,980.89,1010.76,248,18.24,13.60,-90,1
1720122878,2024-07-04 21:54,74.11,980.93,1010.81,248,18.18,13.51,-90,1
1720123178,2024-07-04 21:59,73.95,980.96,1010.84,248,18.17,13.47,-89,1
1720123478,2024-07-04 22:04,73.86,980.91,1010.79,248,18.07,13.35,-90,1
1720123778,2024-07-04 22:09,74.40,980.90,1010.78,248,17.92,13.32,-89,1
1720124078,2024-07-04 22:14,74.34,980.96,1010.84,248,17.80,13.19,-89,1
1720124378,2024-07-04 22:19,74.09,980.90,1010.78,248,17.76,13.10,-91,1
1720124678,2024-07-04 22:24,73.76,980.94,1010.82,248,17.74,13.01,-90,1
1720124978,2024-07-04 22:29,73.38,980.97,1010.85,248,17.71,12.90,-87,1
1720125278,2024-07-04 22:34,73.50,981.02,1010.90,248,17.61,12.83,-88,1
1720125578,2024-07-04 22:39,73.63,981.05,1010.93,248,17.51,12.76,-88,1
1720125878,2024-07-04 22:44,73.75,981.04,1010.92,248,17.41,12.69,-90,1
1720126178,2024-07-04 22:49,73.55,981.09,1010.97,248,17.43,12.67,-87,1
1720126478,2024-07-04 22:54,72.98,981.05,1010.93,248,17.45,12.57,-89,1
1720126778,2024-07-04 22:59,72.24,981.07,1010.95,248,17.46,12.42,-89,1
1720127079,2024-07-04 23:04,72.59,981.09,1010.97,248,17.32,12.36,-91,1
1720127379,2024-07-04 23:09,72.74,981.10,1010.98,248,17.21,12.29,-90,1
1720127679,2024-07-04 23:14,72.81,981.08,1010.96,248,17.15,12.25,-91,1
1720127979,2024-07-04 23:19,72.37,981.08,1010.96,248,17.15,12.15,-89,1
1720128279,2024-07-04 23:24,71.62,981.12,1011.00,248,17.16,12.00,-88,1
1720128579,2024-07-04 23:29,70.96,981.10,1010.98,248,17.16,11.87,-89,1
1720128879,2024-07-04 23:34,71.14,981.08,1010.96,248,17.08,11.83,-91,1
1720129179,2024-07-04 23:39,71.40,981.07,1010.95,248,17.03,11.83,-89,1
1720129479,2024-07-04 23:44,71.40,981.07,1010.95,248,16.97,11.78,-90,1
1720129779,2024-07-04 23:49,71.49,981.07,1010.95,248,16.93,11.76,-86,1
1720130079,2024-07-04 23:54,71.71,981.10,1010.98,248,16.90,11.77,-87,1
1720130379,2024-07-04 23:59,72.05,981.08,1010.96,248,16.87,11.82,-88,1