1720303488,2024-07-07 00:04,57.08,981.41,1011.29,248,23.28,14.33,-82,1
1720303788,2024-07-07 00:09,57.35,981.40,1011.28,248,23.23,14.35,-85,1
1720304088,2024-07-07 00:14,57.55,981.43,1011.31,248,23.16,14.34,-83,1
1720304388,2024-07-07 00:19,58.21,981.46,1011.34,248,23.08,14.44,-84,1
1720304688,2024-07-07 00:24,59.00,981.42,1011.30,248,22.98,14.56,-85,1
1720304988,2024-07-07 00:29,58.91,981.40,1011.28,248,22.94,14.50,-84,1
1720305288,2024-07-07 00:34,59.51,981.39,1011.27,248,22.87,14.59,-84,1
1720305588,2024-07-07 00:39,59.68,981.36,1011.24,248,22.81,14.58,-84,1
1720305888,2024-07-07 00:44,60.20,981.26,1011.14,248,22.77,14.67,-83,1
1720306188,2024-07-07 00:49,60.09,981.29,1011.17,248,22.78,14.65,-84,1
1720306488,2024-07-07 00:54,60.69,981.35,1011.23,248,22.75,14.78,-84,1
1720306788,2024-07-07 00:59,61.17,981.33,1011.21,248,22.69,14.85,-84,1
1720307088,2024-07-07 01:04,62.06,981.34,1011.22,248,22.60,14.98,-83,1
1720307388,2024-07-07 01:09,62.39,981.33,1011.21,248,22.54,15.01,-84,1
1720307688,2024-07-07 01:14,63.13,981.30,1011.18,248,22.46,15.12,-84,1
1720307988,2024-07-07 01:19,62.80,981.31,1011.19,248,22.49,15.06,-84,1
1720308288,2024-07-07 01:24,63.13,981.32,1011.20,248,22.51,15.17,-83,1
1720308588,2024-07-07 01:29,62.54,981.25,1011.13,248,22.49,15.00,-84,1
1720308888,2024-07-07 01:34,63.32,981.24,1011.12,248,22.49,15.19,-82,1
1720309188,2024-07-07 01:39,63.88,981.29,1011.17,248,22.44,15.28,-82,1
1720309488,2024-07-07 01:44,63.89,981.25,1011.13,248,22.41,15.26,-84,1
1720309788,2024-07-07 01:49,63.88,981.20,1011.08,248,22.36,15.21,-83,1
1720310088,2024-07-07 01:54,64.46,981.18,1011.06,248,22.33,15.32,-82,1
1720310388,2024-07-07 01:59,64.43,981.13,1011.01,248,22.29,15.28,-82,1
1720310688,2024-07-07 02:04,64.57,981.11,1010.99,248,22.28,15.30,-83,1
1720310989,2024-07-07 02:09,64.53,981.14,1011.02,248,22.29,15.30,-83,1
1720311289,2024-07-07 02:14,64.87,981.12,1011.00,248,22.29,15.38,-82,1
1720311589,2024-07-07 02:19,64.99,981.04,1010.92,248,22.28,15.40,-84,1
1720311889,2024-07-07 02:24,64.78,981.06,1010.94,248,22.26,15.33,-84,1
1720312189,2024-07-07 02:29,64.94,981.05,1010.93,248,22.20,15.31,-84,1
1720312489,2024-07-07 02:34,65.12,981.05,1010.93,248,22.13,15.29,-83,1
1720312789,2024-07-07 02:39,65.91,981.09,1010.97,248,22.05,15.40,-84,1
1720313089,2024-07-07 02:44,65.97,981.08,1010.96,248,21.99,15.36,-84,1
1720313389,2024-07-07 02:49,66.13,981.16,1011.04,248,21.96,15.37,-84,1
1720313689,2024-07-07 02:54,66.31,981.20,1011.08,248,21.93,15.38,-83,1
1720313989,2024-07-07 02:59,66.49,981.21,1011.09,248,21.89,15.39,-86,1
1720314289,2024-07-07 03:04,66.50,981.09,1010.97,248,21.86,15.36,-85,1
1720314589,2024-07-07 03:09,66.88,981.12,1011.00,248,21.84,15.43,-84,1
1720314889,2024-07-07 03:14,66.82,981.05,1010.93,248,21.85,15.42,-84,1
1720315189,2024-07-07 03:19,67.11,980.98,1010.86,248,21.85,15.49,-84,1
1720315489,2024-07-07 03:24,66.99,980.97,1010.85,248,21.82,15.44,-83,1
1720315789,2024-07-07 03:29,67.42,981.02,1010.90,248,21.77,15.49,-84,1
1720316089,2024-07-07 03:34,67.23,981.01,1010.89,248,21.72,15.39,-83,1
1720316389,2024-07-07 03:39,67.51,980.97,1010.85,248,21.65,15.39,-84,1
1720316689,2024-07-07 03:44,67.74,981.04,1010.92,248,21.59,15.39,-84,1
1720316989,2024-07-07 03:49,67.72,981.03,1010.91,248,21.58,15.37,-84,1
1720317289,2024-07-07 03:54,67.73,981.00,1010.88,248,21.55,15.35,-83,1
1720317589,2024-07-07 03:59,67.80,981.01,1010.89,248,21.54,15.36,-84,1
1720317889,2024-07-07 04:04,67.51,980.97,1010.85,248,21.53,15.28,-83,1
1720318189,2024-07-07 04:09,67.55,980.98,1010.86,248,21.54,15.30,-85,1
1720318490,2024-07-07 04:14,67.62,980.99,1010.87,248,21.53,15.30,-83,1
1720318790,2024-07-07 04:19,67.17,981.01,1010.89,248,21.50,15.17,-84,1
1720319090,2024-07-07 04:24,67.51,981.04,1010.92,248,21.46,15.21,-83,1
1720319390,2024-07-07 04:29,67.30,981.11,1010.99,248,21.45,15.15,-84,1
1720319690,2024-07-07 04:34,67.24,981.11,1010.99,248,21.47,15.16,-85,1
1720319990,2024-07-07 04:39,67.20,981.18,1011.06,248,21.47,15.15,-82,1
1720320290,2024-07-07 04:44,66.96,981.19,1011.07,248,21.54,15.16,-83,1
1720320590,2024-07-07 04:49,66.98,981.20,1011.08,248,21.58,15.20,-83,1
1720320890,2024-07-07 04:54,66.53,981.23,1011.11,248,21.58,15.10,-85,1
1720321190,2024-07-07 04:59,66.02,981.29,1011.17,248,21.62,15.02,-84,1
1720321490,2024-07-07 05:04,66.19,981.35,1011.23,248,21.62,15.06,-84,1
1720321790,2024-07-07 05:09,66.06,981.33,1011.21,248,21.65,15.06,-85,1
1720322090,2024-07-07 05:14,65.66,981.44,1011.32,248,21.72,15.03,-84,1
1720322390,2024-07-07 05:19,65.53,981.41,1011.29,248,21.83,15.10,-87,1
1720322690,2024-07-07 05:24,65.09,981.45,1011.33,248,21.96,15.12,-85,1
1720322990,2024-07-07 05:29,63.16,981.40,1011.28,248,22.53,15.19,-85,1
1720323290,2024-07-07 05:34,61.43,981.47,1011.35,248,22.97,15.17,-85,1
1720323590,2024-07-07 05:39,59.91,981.54,1011.42,248,23.39,15.18,-85,1
1720323890,2024-07-07 05:44,58.73,981.57,1011.45,248,23.70,15.16,-84,1
1720324190,2024-07-07 05:49,57.66,981.69,1011.57,248,24.06,15.21,-84,1
1720324490,2024-07-07 05:54,56.29,981.76,1011.64,248,24.49,15.24,-85,1
1720324790,2024-07-07 05:59,55.79,981.88,1011.76,248,24.75,15.34,-85,1
1720325091,2024-07-07 06:04,55.45,981.98,1011.86,248,25.02,15.50,-86,1
1720325391,2024-07-07 06:09,54.92,982.01,1011.89,248,25.21,15.53,-85,1
1720325691,2024-07-07 06:14,54.94,982.03,1011.91,248,25.34,15.65,-86,1
1720325991,2024-07-07 06:19,54.25,982.13,1012.01,248,25.55,15.65,-85,1
1720326291,2024-07-07 06:24,53.97,982.28,1012.16,248,25.81,15.81,-85,1
1720326591,2024-07-07 06:29,53.38,982.46,1012.34,248,26.19,15.99,-84,1
1720326891,2024-07-07 06:34,53.07,982.52,1012.39,248,26.45,16.14,-84,1
1720327191,2024-07-07 06:39,52.89,982.63,1012.51,248,26.65,16.27,-85,1
1720327491,2024-07-07 06:44,51.84,982.66,1012.53,248,26.92,16.20,-85,1
1720327791,2024-07-07 06:49,51.25,982.70,1012.57,248,27.06,16.15,-85,1
1720328091,2024-07-07 06:54,50.73,982.77,1012.65,248,27.34,16.25,-85,1
1720328391,2024-07-07 06:59,49.79,982.77,1012.65,248,27.58,16.18,-84,1
1720328691,2024-07-07 07:04,49.50,982.92,1012.80,248,27.82,16.31,-85,1
1720328991,2024-07-07 07:09,49.39,982.99,1012.87,248,28.17,16.59,-85,1
1720329291,2024-07-07 07:14,48.37,983.04,1012.92,248,28.45,16.52,-86,1
1720329591,2024-07-07 07:19,49.38,983.16,1013.04,248,27.71,16.17,-85,1
1720329891,2024-07-07 07:24,51.05,983.28,1013.16,248,26.58,15.65,-85,1
1720330191,2024-07-07 07:29,53.34,983.30,1013.18,248,25.84,15.65,-85,1
1720330491,2024-07-07 07:34,54.99,983.44,1013.32,248,25.36,15.68,-86,1
1720330791,2024-07-07 07:39,56.35,983.54,1013.42,248,25.11,15.83,-84,1
1720331091,2024-07-07 07:44,56.61,983.59,1013.47,248,25.05,15.85,-84,1
1720331391,2024-07-07 07:49,57.68,983.71,1013.59,248,24.92,16.02,-87,1
1720331691,2024-07-07 07:54,58.17,983.79,1013.67,248,24.88,16.12,-85,1
1720331991,2024-07-07 07:59,58.58,983.85,1013.73,248,24.91,16.26,-86,1
1720332291,2024-07-07 08:04,58.21,983.82,1013.70,248,24.94,16.18,-84,1
1720332591,2024-07-07 08:09,56.98,983.83,1013.71,248,25.46,16.33,-85,1
1720332891,2024-07-07 08:14,56.31,983.93,1013.81,248,25.71,16.38,-86,1
1720333192,2024-07-07 08:19,55.79,984.03,1013.91,248,26.15,16.64,-87,1
1720333492,2024-07-07 08:24,55.02,984.19,1014.07,248,26.59,16.83,-85,1
1720333792,2024-07-07 08:29,52.49,984.22,1014.10,248,27.12,16.58,-86,1
1720334092,2024-07-07 08:34,53.23,984.24,1014.12,248,26.63,16.35,-83,1
1720334392,2024-07-07 08:39,54.63,984.33,1014.21,248,26.26,16.42,-86,1
1720334692,2024-07-07 08:44,54.93,984.44,1014.32,248,26.28,16.52,-85,1
1720334992,2024-07-07 08:49,55.34,984.51,1014.39,248,26.24,16.60,-86,1
1720335292,2024-07-07 08:54,55.85,984.62,1014.50,248,26.24,16.74,-85,1
1720335592,2024-07-07 08:59,56.38,984.77,1014.65,248,25.95,16.62,-87,1
1720335892,2024-07-07 09:04,57.73,984.85,1014.73,248,25.40,16.48,-86,1
1720336192,2024-07-07 09:09,59.66,984.96,1014.84,248,25.21,16.82,-85,1
1720336492,2024-07-07 09:14,61.32,985.09,1014.97,248,24.88,16.95,-85,1
1720336792,2024-07-07 09:19,61.77,985.17,1015.05,248,24.63,16.82,-85,1
1720337092,2024-07-07 09:24,63.27,985.16,1015.04,248,24.85,17.41,-86,1
1720337392,2024-07-07 09:29,61.59,985.26,1015.14,248,25.01,17.14,-86,1
1720337692,2024-07-07 09:34,61.71,985.27,1015.15,248,24.86,17.03,-84,1
1720337992,2024-07-07 09:39,61.68,985.39,1015.27,248,25.05,17.20,-86,1
1720338292,2024-07-07 09:44,60.11,985.42,1015.30,248,25.43,17.15,-85,1
1720338592,2024-07-07 09:49,58.32,985.54,1015.42,248,25.80,17.02,-87,1
1720338892,2024-07-07 09:54,58.28,985.53,1015.41,248,25.84,17.04,-86,1
1720339192,2024-07-07 09:59,58.55,985.65,1015.53,248,25.81,17.09,-86,1
1720339493,2024-07-07 10:04,59.77,985.70,1015.58,248,25.15,16.79,-85,1
1720339793,2024-07-07 10:09,60.36,985.81,1015.69,248,25.06,16.87,-86,1
1720340093,2024-07-07 10:14,60.66,985.84,1015.72,248,25.00,16.89,-86,1
1720340393,2024-07-07 10:19,61.46,985.90,1015.78,248,25.00,17.09,-83,1
1720340693,2024-07-07 10:24,62.26,985.93,1015.81,248,24.80,17.11,-85,1
1720340993,2024-07-07 10:29,62.96,985.97,1015.85,248,24.78,17.27,-85,1
1720341293,2024-07-07 10:34,64.18,986.01,1015.89,248,24.71,17.50,-85,1
1720341593,2024-07-07 10:39,64.43,986.00,1015.88,248,24.63,17.49,-85,1
1720341893,2024-07-07 10:44,64.07,986.04,1015.92,248,24.52,17.30,-84,1
1720342193,2024-07-07 10:49,64.67,986.12,1016.00,248,24.53,17.45,-85,1
1720342493,2024-07-07 10:54,64.86,986.16,1016.04,248,24.48,17.46,-85,1
1720342793,2024-07-07 10:59,64.78,986.16,1016.04,248,24.58,17.53,-84,1
1720343093,2024-07-07 11:04,63.74,986.19,1016.07,248,24.92,17.59,-84,1
1720343393,2024-07-07 11:09,64.31,986.31,1016.18,248,25.15,17.95,-85,1
1720343693,2024-07-07 11:14,65.46,986.37,1016.25,248,24.86,17.96,-85,1
1720343993,2024-07-07 11:19,66.57,986.45,1016.33,248,24.65,18.03,-86,1
1720344293,2024-07-07 11:24,68.66,986.45,1016.33,248,24.53,18.41,-85,1
1720344593,2024-07-07 11:29,69.36,986.47,1016.35,248,24.62,18.65,-85,1
1720344893,2024-07-07 11:34,68.48,986.54,1016.42,248,24.62,18.45,-87,1
1720345193,2024-07-07 11:39,70.35,986.50,1016.38,248,24.79,19.04,-87,1
1720345493,2024-07-07 11:44,65.28,986.43,1016.31,248,26.60,19.57,-87,1
1720345793,2024-07-07 11:49,61.48,986.50,1016.38,248,27.52,19.47,-87,1
1720346093,2024-07-07 11:54,60.30,986.48,1016.36,248,27.64,19.27,-88,1
1720346394,2024-07-07 11:59,58.61,986.58,1016.46,248,27.75,18.92,-87,1
1720346694,2024-07-07 12:04,58.77,986.63,1016.51,248,27.49,18.72,-88,1
1720346994,2024-07-07 12:09,58.91,986.69,1016.57,248,27.47,18.74,-85,1
1720347294,2024-07-07 12:14,55.37,986.71,1016.59,248,27.95,18.20,-86,1
1720347594,2024-07-07 12:19,54.84,986.78,1016.66,248,28.37,18.43,-86,1
1720347894,2024-07-07 12:24,55.95,986.84,1016.72,248,27.80,18.22,-86,1
1720348194,2024-07-07 12:29,56.76,986.97,1016.85,248,27.11,17.81,-86,1
1720348494,2024-07-07 12:34,58.60,987.01,1016.89,248,26.52,17.77,-87,1
1720348794,2024-07-07 12:39,58.08,987.02,1016.90,248,26.82,17.91,-86,1
1720349094,2024-07-07 12:44,56.58,987.11,1016.99,248,26.88,17.55,-86,1
1720349394,2024-07-07 12:49,55.10,987.14,1017.02,248,26.99,17.23,-86,1
1720349694,2024-07-07 12:54,55.66,987.16,1017.04,248,27.17,17.55,-86,1
1720349994,2024-07-07 12:59,55.86,987.14,1017.02,248,27.08,17.53,-85,1
1720350294,2024-07-07 13:04,55.34,987.07,1016.95,248,27.01,17.32,-86,1
1720350594,2024-07-07 13:09,54.94,987.10,1016.98,248,26.96,17.15,-86,1
1720350894,2024-07-07 13:14,55.96,987.08,1016.96,248,26.79,17.29,-86,1
1720351194,2024-07-07 13:19,54.76,987.07,1016.95,248,26.58,16.75,-84,1
1720351494,2024-07-07 13:24,55.24,987.01,1016.89,248,26.58,16.89,-86,1
1720351794,2024-07-07 13:29,54.72,986.98,1016.86,248,26.47,16.64,-86,1
1720352094,2024-07-07 13:34,54.37,986.89,1016.77,248,26.45,16.52,-85,1
1720352394,2024-07-07 13:39,55.61,986.89,1016.77,248,26.44,16.86,-85,1
1720352694,2024-07-07 13:44,53.47,986.99,1016.87,248,26.81,16.59,-84,1
1720352994,2024-07-07 13:49,53.29,987.15,1017.03,248,27.03,16.74,-85,1
1720353294,2024-07-07 13:54,52.57,987.16,1017.04,248,27.20,16.68,-86,1
1720353594,2024-07-07 13:59,52.58,987.28,1017.16,248,27.06,16.55,-85,1
1720353894,2024-07-07 14:04,52.71,987.40,1017.28,248,26.95,16.49,-86,1
1720354194,2024-07-07 14:09,54.22,987.58,1017.46,248,26.82,16.82,-86,1
1720354494,2024-07-07 14:14,56.64,987.67,1017.55,248,26.20,16.93,-86,1
1720354794,2024-07-07 14:19,57.31,987.63,1017.51,248,26.07,16.99,-85,1
1720355094,2024-07-07 14:24,57.45,987.38,1017.26,248,25.97,16.94,-86,1
1720355394,2024-07-07 14:29,58.45,987.34,1017.22,248,25.71,16.97,-86,1
1720355695,2024-07-07 14:34,58.47,987.35,1017.23,248,25.53,16.80,-86,1
1720355995,2024-07-07 14:39,59.25,987.34,1017.21,248,25.63,17.11,-85,1
1720356295,2024-07-07 14:44,56.93,986.95,1016.83,248,25.80,16.64,-84,1
1720356595,2024-07-07 14:49,56.56,986.94,1016.81,248,26.14,16.85,-85,1
1720356895,2024-07-07 14:54,54.72,986.98,1016.86,248,26.16,16.35,-86,1
1720357195,2024-07-07 14:59,56.46,987.08,1016.96,248,25.79,16.50,-85,1
1720357495,2024-07-07 15:04,56.57,986.93,1016.81,248,25.59,16.34,-85,1
1720357795,2024-07-07 15:09,58.08,986.93,1016.81,248,25.26,16.45,-84,1
1720358095,2024-07-07 15:14,59.84,986.93,1016.81,248,25.01,16.68,-86,1
1720358395,2024-07-07 15:19,63.24,987.09,1016.97,248,24.92,17.47,-85,1
1720358695,2024-07-07 15:24,65.81,987.28,1017.16,248,24.78,17.97,-85,1
1720358995,2024-07-07 15:29,67.27,987.28,1017.15,248,24.72,18.26,-87,1
1720359295,2024-07-07 15:34,66.90,987.35,1017.23,248,24.55,18.01,-88,1
1720359595,2024-07-07 15:39,68.15,987.36,1017.24,248,24.48,18.24,-86,1
1720359895,2024-07-07 15:44,68.69,987.40,1017.27,248,24.31,18.20,-88,1
1720360195,2024-07-07 15:49,68.57,987.33,1017.21,248,24.43,18.29,-87,1
1720360495,2024-07-07 15:54,68.59,987.33,1017.21,248,24.42,18.29,-85,1
1720360795,2024-07-07 15:59,68.49,987.38,1017.26,248,24.43,18.27,-86,1
1720361095,2024-07-07 16:04,69.02,987.46,1017.34,248,24.41,18.37,-86,1
1720361395,2024-07-07 16:09,68.37,987.52,1017.40,248,24.34,18.16,-85,1
1720361695,2024-07-07 16:14,68.50,987.66,1017.54,248,24.49,18.33,-86,1
1720361995,2024-07-07 16:19,67.28,987.73,1017.61,248,24.60,18.15,-87,1
1720362295,2024-07-07 16:24,68.49,987.86,1017.74,248,24.57,18.41,-88,1
1720362595,2024-07-07 16:29,68.68,987.77,1017.65,248,24.40,18.29,-85,1
1720362895,2024-07-07 16:34,68.72,987.73,1017.61,248,24.42,18.32,-85,1
1720363195,2024-07-07 16:39,68.85,987.69,1017.57,248,24.22,18.15,-86,1
1720363495,2024-07-07 16:44,69.46,987.77,1017.65,248,24.12,18.20,-86,1
1720363796,2024-07-07 16:49,69.47,987.72,1017.60,248,23.92,18.01,-87,1
1720364096,2024-07-07 16:54,69.86,987.67,1017.55,248,23.87,18.05,-84,1
1720364396,2024-07-07 16:59,70.39,987.57,1017.45,248,23.88,18.18,-84,1
1720364696,2024-07-07 17:04,70.55,987.65,1017.53,248,23.86,18.20,-86,1
1720364996,2024-07-07 17:09,71.38,987.74,1017.61,248,23.66,18.19,-85,1
1720365296,2024-07-07 17:14,70.72,987.63,1017.51,248,23.79,18.17,-87,1
1720365596,2024-07-07 17:19,72.21,987.72,1017.60,248,23.82,18.53,-87,1
1720365896,2024-07-07 17:24,73.68,987.68,1017.56,248,23.53,18.57,-87,1
1720366196,2024-07-07 17:29,72.22,987.50,1017.38,248,23.69,18.41,-87,1
1720366496,2024-07-07 17:34,73.60,987.44,1017.32,248,23.77,18.79,-86,1
1720366796,2024-07-07 17:39,73.65,987.44,1017.32,248,23.76,18.79,-87,1
1720367096,2024-07-07 17:44,75.10,987.48,1017.36,248,23.67,19.02,-87,1
1720367396,2024-07-07 17:49,74.47,987.49,1017.37,248,23.70,18.91,-87,1
1720367696,2024-07-07 17:54,75.11,987.65,1017.53,248,23.69,19.04,-88,1
1720367996,2024-07-07 17:59,76.07,987.81,1017.69,248,23.59,19.14,-86,1
1720368296,2024-07-07 18:04,75.39,987.73,1017.61,248,23.66,19.07,-86,1
1720368596,2024-07-07 18:09,75.25,987.68,1017.56,248,23.74,19.11,-86,1
1720368896,2024-07-07 18:14,77.38,987.79,1017.67,248,23.53,19.36,-85,1
1720369196,2024-07-07 18:19,77.28,987.82,1017.70,248,23.46,19.27,-88,1
1720369496,2024-07-07 18:24,77.69,987.79,1017.67,248,23.42,19.32,-88,1
1720369796,2024-07-07 18:29,78.08,987.80,1017.67,248,23.36,19.34,-88,1
1720370096,2024-07-07 18:34,78.57,987.78,1017.66,248,23.30,19.38,-85,1
1720370396,2024-07-07 18:39,79.07,987.82,1017.70,248,23.26,19.44,-86,1
1720370696,2024-07-07 18:44,79.84,987.85,1017.73,248,23.23,19.57,-87,1
1720370996,2024-07-07 18:49,79.19,988.08,1017.96,248,23.22,19.43,-85,1
1720371296,2024-07-07 18:54,79.97,988.22,1018.10,248,23.14,19.51,-86,1
1720371597,2024-07-07 18:59,80.66,988.23,1018.11,248,22.92,19.43,-86,1
1720371897,2024-07-07 19:04,81.74,988.08,1017.96,248,22.84,19.57,-85,1
1720372197,2024-07-07 19:09,80.69,988.14,1018.02,248,23.09,19.61,-84,1
1720372497,2024-07-07 19:14,78.39,988.25,1018.13,248,22.53,18.60,-88,1
1720372797,2024-07-07 19:19,76.78,988.36,1018.24,248,22.08,17.83,-85,1
1720373097,2024-07-07 19:24,75.48,988.48,1018.36,248,21.99,17.47,-85,1
1720373397,2024-07-07 19:29,75.75,988.60,1018.48,248,21.80,17.35,-85,1
1720373697,2024-07-07 19:34,76.08,988.64,1018.52,248,21.88,17.49,-83,1
1720373997,2024-07-07 19:39,75.37,988.67,1018.55,248,21.91,17.37,-85,1
1720374297,2024-07-07 19:44,74.87,988.59,1018.47,248,21.93,17.29,-86,1
1720374597,2024-07-07 19:49,75.26,988.65,1018.53,248,21.75,17.19,-84,1
1720374897,2024-07-07 19:54,76.81,988.70,1018.58,248,21.60,17.37,-85,1
1720375197,2024-07-07 19:59,75.84,988.63,1018.51,248,21.71,17.28,-85,1
1720375497,2024-07-07 20:04,75.59,988.54,1018.42,248,21.72,17.24,-86,1
1720375797,2024-07-07 20:09,75.23,988.66,1018.54,248,21.58,17.02,-86,1
1720376097,2024-07-07 20:14,75.62,988.76,1018.64,248,21.43,16.96,-85,1
1720376397,2024-07-07 20:19,74.78,988.46,1018.34,248,21.51,16.86,-85,1
1720376697,2024-07-07 20:24,74.57,988.57,1018.45,248,21.40,16.71,-86,1
1720376997,2024-07-07 20:29,75.24,988.64,1018.52,248,21.18,16.64,-85,1
1720377297,2024-07-07 20:34,74.41,988.56,1018.44,248,21.07,16.36,-85,1
1720377597,2024-07-07 20:39,74.27,988.60,1018.48,248,21.03,16.29,-85,1
1720377897,2024-07-07 20:44,75.02,988.52,1018.40,248,20.95,16.37,-83,1
1720378197,2024-07-07 20:49,75.43,988.63,1018.51,248,20.84,16.35,-86,1
1720378497,2024-07-07 20:54,74.69,988.69,1018.57,248,20.87,16.23,-84,1
1720378797,2024-07-07 20:59,74.22,988.73,1018.61,248,20.83,16.09,-84,1
1720379097,2024-07-07 21:04,74.01,988.75,1018.63,248,20.83,16.04,-83,1
1720379398,2024-07-07 21:09,73.68,988.73,1018.61,248,20.88,16.02,-86,1
1720379698,2024-07-07 21:14,74.59,988.93,1018.81,248,20.71,16.05,-87,1
1720379998,2024-07-07 21:19,74.46,988.93,1018.81,248,20.69,16.00,-85,1
1720380298,2024-07-07 21:24,74.41,989.09,1018.97,248,20.71,16.01,-86,1
1720380598,2024-07-07 21:29,75.03,989.27,1019.15,248,20.58,16.02,-85,1
1720380898,2024-07-07 21:34,75.02,989.20,1019.08,248,20.53,15.97,-87,1
1720381198,2024-07-07 21:39,74.06,989.08,1018.96,248,20.70,15.93,-85,1
1720381498,2024-07-07 21:44,73.41,989.00,1018.88,248,20.73,15.82,-86,1
1720381798,2024-07-07 21:49,73.96,988.94,1018.82,248,20.57,15.78,-84,1
1720382098,2024-07-07 21:54,74.37,988.95,1018.83,248,20.43,15.73,-85,1
1720382398,2024-07-07 21:59,75.43,988.97,1018.85,248,20.22,15.75,-83,1
1720382698,2024-07-07 22:04,75.24,989.00,1018.88,248,20.12,15.62,-84,1
1720382998,2024-07-07 22:09,75.33,989.06,1018.94,248,20.07,15.59,-84,1
1720383298,2024-07-07 22:14,75.72,989.21,1019.09,248,20.06,15.66,-85,1
1720383598,2024-07-07 22:19,75.29,989.22,1019.10,248,20.12,15.63,-84,1
1720383898,2024-07-07 22:24,74.98,989.21,1019.09,248,20.27,15.71,-85,1
1720384198,2024-07-07 22:29,75.54,989.37,1019.25,248,20.16,15.72,-85,1
1720384498,2024-07-07 22:34,75.07,989.36,1019.24,248,20.21,15.67,-84,1
1720384798,2024-07-07 22:39,74.96,989.29,1019.17,248,20.24,15.67,-85,1
1720385098,2024-07-07 22:44,75.42,989.27,1019.15,248,20.10,15.63,-85,1
1720385398,2024-07-07 22:49,75.75,989.27,1019.15,248,20.05,15.65,-87,1
1720385698,2024-07-07 22:54,75.49,989.26,1019.14,248,20.04,15.59,-86,1
1720385998,2024-07-07 22:59,76.00,989.31,1019.19,248,19.99,15.65,-86,1
1720386298,2024-07-07 23:04,75.93,989.37,1019.25,248,20.01,15.65,-86,1
1720386599,2024-07-07 23:09,75.67,989.30,1019.18,248,20.04,15.63,-85,1
1720386899,2024-07-07 23:14,76.13,989.37,1019.25,248,19.96,15.65,-86,1
1720387199,2024-07-07 23:19,75.86,989.36,1019.24,248,19.96,15.59,-85,1
1720387499,2024-07-07 23:24,76.42,989.34,1019.22,248,19.87,15.62,-86,1
1720387799,2024-07-07 23:29,76.84,989.47,1019.35,248,19.69,15.53,-85,1
1720388099,2024-07-07 23:34,78.10,989.61,1019.49,248,19.63,15.73,-85,1
1720388399,2024-07-07 23:39,77.81,989.54,1019.42,248,19.73,15.76,-86,1
1720388699,2024-07-07 23:44,78.02,989.66,1019.54,248,19.71,15.79,-86,1
1720388999,2024-07-07 23:49,78.48,989.61,1019.49,248,19.56,15.73,-85,1
1720389299,2024-07-07 23:54,79.09,989.60,1019.48,248,19.52,15.81,-86,1
1720389599,2024-07-07 23:59,79.36,989.55,1019.43,248,19.45,15.80,-86,1