1720476011,2024-07-09 00:00,71.65,991.99,1021.87,248,23.25,17.86,-83,1
1720476311,2024-07-09 00:05,71.97,992.00,1021.88,248,23.16,17.84,-83,1
1720476611,2024-07-09 00:10,72.01,992.04,1021.92,248,23.09,17.79,-83,1
1720476912,2024-07-09 00:15,72.71,992.09,1021.97,248,22.95,17.80,-83,1
1720477212,2024-07-09 00:20,74.11,992.10,1021.98,248,22.77,17.94,-83,1
1720477512,2024-07-09 00:25,74.12,992.09,1021.97,248,22.72,17.89,-83,1
1720477812,2024-07-09 00:30,74.29,992.13,1022.01,248,22.66,17.87,-83,1
1720478112,2024-07-09 00:35,74.29,992.18,1022.06,248,22.59,17.80,-83,1
1720478412,2024-07-09 00:40,73.91,992.23,1022.11,248,22.73,17.85,-83,1
1720478712,2024-07-09 00:45,72.66,992.23,1022.11,248,22.62,17.48,-84,1
1720479012,2024-07-09 00:50,73.31,992.25,1022.13,248,22.38,17.39,-83,1
1720479312,2024-07-09 00:55,73.45,992.20,1022.08,248,22.23,17.27,-83,1
1720479612,2024-07-09 01:00,72.78,992.21,1022.09,248,22.27,17.17,-83,1
1720479912,2024-07-09 01:05,73.15,992.17,1022.05,248,22.24,17.22,-83,1
1720480212,2024-07-09 01:10,73.42,992.24,1022.12,248,22.14,17.18,-83,1
1720480512,2024-07-09 01:15,74.25,992.26,1022.14,248,22.00,17.22,-84,1
1720480812,2024-07-09 01:20,74.78,992.26,1022.14,248,21.94,17.28,-85,1
1720481112,2024-07-09 01:25,74.91,992.26,1022.14,248,21.97,17.33,-83,1
1720481412,2024-07-09 01:30,75.29,992.25,1022.13,248,21.93,17.37,-83,1
1720481712,2024-07-09 01:35,74.92,992.25,1022.13,248,21.91,17.28,-83,1
1720482012,2024-07-09 01:40,75.46,992.27,1022.15,248,21.84,17.32,-83,1
1720482312,2024-07-09 01:45,76.26,992.24,1022.12,248,21.66,17.32,-83,1
1720482612,2024-07-09 01:50,76.64,992.23,1022.11,248,21.49,17.23,-83,1
1720482912,2024-07-09 01:55,76.81,992.20,1022.08,248,21.46,17.24,-83,1
1720483212,2024-07-09 02:00,76.02,992.15,1022.03,248,21.62,17.23,-84,1
1720483512,2024-07-09 02:05,74.63,992.19,1022.07,248,21.66,16.98,-83,1
1720483812,2024-07-09 02:10,74.38,992.23,1022.11,248,21.40,16.67,-83,1
1720484112,2024-07-09 02:15,75.00,992.25,1022.13,248,21.33,16.73,-84,1
1720484412,2024-07-09 02:20,75.62,992.22,1022.10,248,21.29,16.83,-83,1
1720484712,2024-07-09 02:25,75.68,992.22,1022.10,248,21.30,16.85,-83,1
1720485013,2024-07-09 02:30,76.27,992.26,1022.14,248,21.24,16.91,-83,1
1720485313,2024-07-09 02:35,77.31,992.25,1022.13,248,21.03,16.92,-83,1
1720485613,2024-07-09 02:40,77.62,992.30,1022.17,248,21.04,16.99,-83,1
1720485913,2024-07-09 02:45,78.01,992.32,1022.20,248,21.07,17.10,-84,1
1720486213,2024-07-09 02:50,79.03,992.32,1022.20,248,20.86,17.11,-84,1
1720486513,2024-07-09 02:55,79.24,992.38,1022.26,248,20.73,17.02,-83,1
1720486813,2024-07-09 03:00,79.13,992.34,1022.22,248,20.73,17.00,-83,1
1720487113,2024-07-09 03:05,79.17,992.28,1022.16,248,20.71,16.99,-83,1
1720487413,2024-07-09 03:10,78.08,992.27,1022.15,248,20.83,16.88,-83,1
1720487713,2024-07-09 03:15,78.56,992.36,1022.24,248,20.82,16.97,-83,1
1720488013,2024-07-09 03:20,78.11,992.39,1022.27,248,20.84,16.90,-83,1
1720488313,2024-07-09 03:25,77.19,992.39,1022.27,248,20.94,16.81,-83,1
1720488613,2024-07-09 03:30,76.24,992.46,1022.34,248,20.89,16.57,-83,1
1720488913,2024-07-09 03:35,75.42,992.48,1022.36,248,20.89,16.40,-83,1
1720489213,2024-07-09 03:40,74.60,992.50,1022.38,248,20.86,16.20,-83,1
1720489513,2024-07-09 03:45,74.24,992.50,1022.38,248,20.71,15.98,-83,1
1720489813,2024-07-09 03:50,75.66,992.60,1022.48,248,20.39,15.96,-83,1
1720490113,2024-07-09 03:55,76.58,992.61,1022.49,248,20.15,15.92,-84,1
1720490413,2024-07-09 04:00,78.06,992.71,1022.59,248,20.03,16.10,-84,1
1720490713,2024-07-09 04:05,77.70,992.77,1022.65,248,20.20,16.20,-83,1
1720491013,2024-07-09 04:10,77.03,992.78,1022.66,248,20.33,16.19,-83,1
1720491313,2024-07-09 04:15,77.65,992.83,1022.71,248,20.32,16.30,-84,1
1720491613,2024-07-09 04:20,78.25,992.86,1022.74,248,20.19,16.30,-83,1
1720491913,2024-07-09 04:25,77.53,992.86,1022.74,248,20.32,16.28,-83,1
1720492213,2024-07-09 04:30,77.06,992.87,1022.75,248,20.39,16.25,-83,1
1720492513,2024-07-09 04:35,77.65,992.88,1022.76,248,20.31,16.29,-83,1
1720492813,2024-07-09 04:40,77.12,992.95,1022.83,248,20.33,16.21,-83,1
1720493114,2024-07-09 04:45,76.45,992.97,1022.85,248,20.42,16.16,-83,1
1720493414,2024-07-09 04:50,76.53,992.99,1022.87,248,20.47,16.22,-83,1
1720493714,2024-07-09 04:55,76.64,993.03,1022.91,248,20.47,16.24,-83,1
1720494014,2024-07-09 05:00,75.91,993.09,1022.97,248,20.46,16.08,-83,1
1720494314,2024-07-09 05:05,75.27,993.11,1022.99,248,20.66,16.14,-84,1
1720494614,2024-07-09 05:10,74.31,993.08,1022.96,248,20.90,16.17,-82,1
1720494914,2024-07-09 05:15,73.17,993.10,1022.98,248,21.19,16.21,-84,1
1720495214,2024-07-09 05:20,73.41,993.07,1022.95,248,21.37,16.44,-83,1
1720495514,2024-07-09 05:25,73.90,993.07,1022.95,248,21.38,16.55,-84,1
1720495814,2024-07-09 05:30,75.01,993.12,1023.00,248,21.16,16.57,-83,1
1720496114,2024-07-09 05:35,75.00,993.13,1023.00,248,21.30,16.71,-83,1
1720496414,2024-07-09 05:40,75.16,993.11,1022.99,248,21.41,16.84,-83,1
1720496714,2024-07-09 05:45,73.49,993.12,1023.00,248,22.11,17.17,-84,1
1720497014,2024-07-09 05:50,71.57,993.14,1023.02,248,22.65,17.27,-84,1
1720497314,2024-07-09 05:55,70.02,993.14,1023.02,248,23.07,17.32,-84,1
1720497614,2024-07-09 06:00,68.64,993.11,1022.99,248,23.50,17.42,-83,1
1720497914,2024-07-09 06:05,67.15,993.08,1022.96,248,23.91,17.46,-84,1
1720498214,2024-07-09 06:10,65.92,993.04,1022.92,248,24.22,17.47,-84,1
1720498514,2024-07-09 06:15,65.50,993.04,1022.92,248,24.40,17.53,-85,1
1720498814,2024-07-09 06:20,64.84,993.07,1022.95,248,24.70,17.66,-84,1
1720499114,2024-07-09 06:25,64.25,993.06,1022.94,248,25.00,17.80,-84,1
1720499414,2024-07-09 06:30,63.27,993.11,1022.99,248,25.46,17.99,-84,1
1720499714,2024-07-09 06:35,62.33,993.16,1023.04,248,25.91,18.17,-84,1
1720500014,2024-07-09 06:40,61.26,993.20,1023.08,248,26.35,18.31,-84,1
1720500314,2024-07-09 06:45,60.73,993.22,1023.10,248,26.68,18.48,-83,1
1720500614,2024-07-09 06:50,59.71,993.23,1023.11,248,27.13,18.63,-83,1
1720500914,2024-07-09 06:55,59.18,993.31,1023.19,248,27.46,18.80,-84,1
1720501215,2024-07-09 07:00,58.21,993.34,1023.22,248,27.82,18.88,-83,1
1720501515,2024-07-09 07:05,58.08,993.39,1023.27,248,28.02,19.02,-81,1
1720501815,2024-07-09 07:10,57.47,993.43,1023.31,248,28.28,19.10,-82,1
1720502115,2024-07-09 07:15,56.43,993.46,1023.34,248,28.67,19.17,-86,1
1720502415,2024-07-09 07:20,55.92,993.50,1023.38,248,28.97,19.30,-82,1
1720502715,2024-07-09 07:25,55.57,993.54,1023.42,248,29.18,19.40,-89,1
1720503015,2024-07-09 07:30,54.98,993.57,1023.45,248,29.56,19.58,-85,1
1720503315,2024-07-09 07:35,54.40,993.54,1023.41,248,29.79,19.62,-85,1
1720503615,2024-07-09 07:40,53.16,993.59,1023.46,248,30.08,19.52,-84,1
1720503915,2024-07-09 07:45,52.61,993.64,1023.51,248,30.36,19.61,-85,1
1720504215,2024-07-09 07:50,51.12,993.56,1023.44,248,30.53,19.30,-83,1
1720504515,2024-07-09 07:55,50.69,993.58,1023.45,248,30.64,19.27,-83,1
1720504815,2024-07-09 08:00,49.71,993.60,1023.48,248,30.68,18.99,-80,1
1720505115,2024-07-09 08:05,49.34,993.67,1023.55,248,31.03,19.19,-84,1
1720505415,2024-07-09 08:10,48.23,993.65,1023.53,248,31.09,18.88,-82,1
1720505715,2024-07-09 08:15,47.89,993.59,1023.46,248,31.08,18.76,-82,1
1720506015,2024-07-09 08:20,48.07,993.51,1023.39,248,31.35,19.06,-82,1
1720506316,2024-07-09 08:25,46.50,993.55,1023.43,248,31.58,18.74,-82,1
1720506617,2024-07-09 08:30,46.58,993.54,1023.42,248,31.61,18.80,-83,1
1720506917,2024-07-09 08:35,46.37,993.54,1023.42,248,31.63,18.74,-83,1
1720507217,2024-07-09 08:40,45.97,993.53,1023.41,248,31.87,18.82,-84,1
1720507517,2024-07-09 08:45,46.18,993.53,1023.41,248,31.97,18.98,-82,1
1720507817,2024-07-09 08:50,45.58,993.61,1023.49,248,32.28,19.06,-84,1
1720508117,2024-07-09 08:55,44.64,993.63,1023.51,248,32.58,18.99,-81,1
1720508417,2024-07-09 09:00,45.20,993.68,1023.55,248,32.45,19.07,-82,1
1720508717,2024-07-09 09:05,45.72,993.64,1023.52,248,32.36,19.18,-84,1
1720509017,2024-07-09 09:10,44.06,993.71,1023.59,248,32.89,19.06,-83,1
1720509318,2024-07-09 09:15,43.23,993.70,1023.58,248,33.31,19.14,-86,1
1720509618,2024-07-09 09:20,43.23,993.61,1023.49,248,33.48,19.29,-84,1
1720509918,2024-07-09 09:25,42.67,993.60,1023.48,248,33.46,19.06,-86,1
1720510218,2024-07-09 09:30,43.09,993.65,1023.53,248,33.08,18.88,-85,1
1720510518,2024-07-09 09:35,41.42,993.62,1023.50,248,33.81,18.90,-84,1
1720510818,2024-07-09 09:40,41.23,993.64,1023.52,248,34.36,19.32,-83,1
1720511118,2024-07-09 09:45,40.45,993.61,1023.49,248,34.38,19.03,-83,1
1720511721,2024-07-09 09:55,43.74,993.66,1023.54,248,32.88,18.94,-84,1
1720512021,2024-07-09 10:00,45.59,993.58,1023.46,248,32.08,18.88,-82,1
1720512624,2024-07-09 10:10,48.15,993.46,1023.34,248,31.06,18.83,-84,1
1720512924,2024-07-09 10:15,49.14,993.48,1023.36,248,30.53,18.67,-83,1
1720513224,2024-07-09 10:20,48.90,993.43,1023.31,248,30.87,18.90,-85,1
1720513524,2024-07-09 10:25,43.83,993.46,1023.34,248,32.45,18.58,-85,1
1720513825,2024-07-09 10:30,42.76,993.39,1023.27,248,33.18,18.84,-84,1
1720514125,2024-07-09 10:35,42.91,993.42,1023.29,248,32.92,18.67,-83,1
1720514425,2024-07-09 10:40,44.59,993.42,1023.30,248,31.95,18.41,-84,1
1720514725,2024-07-09 10:45,46.23,993.41,1023.29,248,31.46,18.54,-84,1
1720515025,2024-07-09 10:50,45.50,993.37,1023.25,248,31.85,18.64,-85,1
1720515325,2024-07-09 10:55,44.79,993.39,1023.27,248,32.23,18.73,-83,1
1720515625,2024-07-09 11:00,45.21,993.39,1023.27,248,32.07,18.73,-88,1
1720515925,2024-07-09 11:05,43.44,993.38,1023.26,248,32.32,18.32,-82,1
1720516225,2024-07-09 11:10,43.26,993.36,1023.24,248,31.90,17.88,-83,1
1720516526,2024-07-09 11:15,44.13,993.30,1023.18,248,31.37,17.72,-85,1
1720516827,2024-07-09 11:20,43.13,993.33,1023.21,248,32.16,18.07,-85,1
1720517127,2024-07-09 11:25,40.66,993.26,1023.14,248,33.08,17.95,-84,1
1720517427,2024-07-09 11:30,38.70,993.21,1023.09,248,33.80,17.81,-83,1
1720517727,2024-07-09 11:35,39.10,993.21,1023.09,248,33.76,17.93,-83,1
1720518027,2024-07-09 11:40,41.55,993.19,1023.07,248,32.59,17.86,-83,1
1720518327,2024-07-09 11:45,41.08,993.14,1023.02,248,32.92,17.97,-80,1
1720518627,2024-07-09 11:50,40.52,993.21,1023.09,248,32.57,17.44,-82,1
1720518927,2024-07-09 11:55,42.55,993.19,1023.06,248,32.34,18.01,-82,1
1720519227,2024-07-09 12:00,40.78,993.09,1022.97,248,33.34,18.23,-82,1
1720519527,2024-07-09 12:05,40.24,993.14,1023.02,248,32.82,17.55,-83,1
1720519827,2024-07-09 12:10,41.33,993.12,1023.00,248,32.84,18.00,-83,1
1720520127,2024-07-09 12:15,42.96,993.14,1023.02,248,31.87,17.74,-88,1
1720520427,2024-07-09 12:20,42.70,993.10,1022.98,248,32.26,17.99,-84,1
1720520727,2024-07-09 12:25,42.68,993.03,1022.91,248,32.37,18.09,-82,1
1720521027,2024-07-09 12:30,42.79,993.04,1022.92,248,32.61,18.34,-82,1
1720521330,2024-07-09 12:35,43.58,993.01,1022.89,248,32.32,18.37,-84,1
1720521630,2024-07-09 12:40,43.18,992.99,1022.87,248,32.38,18.28,-85,1
1720521930,2024-07-09 12:45,41.36,993.00,1022.88,248,33.01,18.16,-88,1
1720522230,2024-07-09 12:50,41.01,992.97,1022.85,248,33.10,18.11,-80,1
1720522530,2024-07-09 12:55,42.54,992.98,1022.86,248,32.46,18.12,-83,1
1720522830,2024-07-09 13:00,42.78,992.99,1022.87,248,32.37,18.12,-83,1
1720523130,2024-07-09 13:05,42.39,992.97,1022.85,248,32.37,17.98,-82,1
1720523430,2024-07-09 13:10,41.90,993.04,1022.92,248,32.51,17.92,-83,1
1720523731,2024-07-09 13:15,43.14,993.00,1022.88,248,32.09,18.00,-82,1
1720524031,2024-07-09 13:20,42.43,992.96,1022.84,248,32.89,18.46,-79,1
1720524331,2024-07-09 13:25,42.20,993.01,1022.89,248,32.67,18.17,-83,1
1720524631,2024-07-09 13:30,41.46,992.94,1022.82,248,33.21,18.38,-83,1
1720524931,2024-07-09 13:35,41.53,992.95,1022.83,248,32.53,17.79,-82,1
1720525231,2024-07-09 13:40,41.44,992.88,1022.76,248,32.74,17.95,-84,1
1720525531,2024-07-09 13:45,40.73,992.90,1022.78,248,33.19,18.08,-82,1
1720525831,2024-07-09 13:50,40.14,992.81,1022.69,248,33.41,18.04,-83,1
1720526131,2024-07-09 13:55,40.03,992.81,1022.69,248,33.41,18.00,-84,1
1720526431,2024-07-09 14:00,40.54,992.83,1022.71,248,32.94,17.78,-82,1
1720526731,2024-07-09 14:05,40.17,992.71,1022.59,248,32.85,17.55,-82,1
1720527031,2024-07-09 14:10,39.68,992.62,1022.50,248,32.94,17.44,-82,1
1720527331,2024-07-09 14:15,40.10,992.57,1022.44,248,32.95,17.61,-82,1
1720527631,2024-07-09 14:20,41.29,992.63,1022.51,248,32.90,18.03,-82,1
1720527931,2024-07-09 14:25,40.90,992.65,1022.53,248,32.79,17.79,-84,1
1720528231,2024-07-09 14:30,41.14,992.65,1022.53,248,32.58,17.69,-83,1
1720528531,2024-07-09 14:35,40.87,992.69,1022.57,248,32.24,17.28,-84,1
1720528831,2024-07-09 14:40,40.67,992.63,1022.51,248,32.45,17.39,-82,1
1720529131,2024-07-09 14:45,39.94,992.58,1022.46,248,32.46,17.11,-82,1
1720529431,2024-07-09 14:50,41.49,992.59,1022.47,248,32.31,17.59,-83,1
1720529731,2024-07-09 14:55,41.55,992.49,1022.37,248,32.12,17.44,-84,1
1720530031,2024-07-09 15:00,41.43,992.52,1022.39,248,32.10,17.37,-85,1
1720530331,2024-07-09 15:05,41.08,992.43,1022.31,248,32.07,17.21,-83,1
1720530632,2024-07-09 15:10,41.80,992.41,1022.29,248,32.20,17.60,-82,1
1720530932,2024-07-09 15:15,41.63,992.33,1022.21,248,32.04,17.40,-80,1
1720531232,2024-07-09 15:20,42.41,992.25,1022.13,248,31.78,17.46,-80,1
1720531532,2024-07-09 15:25,43.13,992.28,1022.16,248,31.67,17.63,-80,1
1720531832,2024-07-09 15:30,43.48,992.11,1021.99,248,31.72,17.80,-80,1
1720532132,2024-07-09 15:35,42.06,992.12,1022.00,248,31.75,17.30,-81,1
1720532432,2024-07-09 15:40,41.38,992.15,1022.03,248,31.79,17.08,-81,1
1720532732,2024-07-09 15:45,42.09,992.04,1021.92,248,31.66,17.23,-81,1
1720533032,2024-07-09 15:50,43.71,991.92,1021.80,248,31.60,17.77,-82,1
1720533332,2024-07-09 15:55,42.55,991.95,1021.83,248,31.61,17.36,-82,1
1720533632,2024-07-09 16:00,41.96,991.98,1021.86,248,31.43,16.98,-82,1
1720533932,2024-07-09 16:05,43.06,991.94,1021.82,248,31.41,17.37,-82,1
1720534232,2024-07-09 16:10,42.58,991.92,1021.80,248,31.54,17.31,-82,1
1720534532,2024-07-09 16:15,43.00,991.86,1021.74,248,31.61,17.52,-82,1
1720534832,2024-07-09 16:20,42.75,991.79,1021.67,248,31.57,17.39,-82,1
1720535132,2024-07-09 16:25,43.76,991.74,1021.62,248,31.46,17.66,-82,1
1720535432,2024-07-09 16:30,44.17,991.70,1021.58,248,31.15,17.53,-81,1
1720535732,2024-07-09 16:35,44.89,991.64,1021.52,248,31.06,17.71,-82,1
1720536032,2024-07-09 16:40,44.16,991.59,1021.47,248,31.13,17.51,-80,1
1720536332,2024-07-09 16:45,43.10,991.60,1021.48,248,31.21,17.20,-80,1
1720536632,2024-07-09 16:50,43.13,991.60,1021.48,248,31.07,17.09,-80,1
1720536932,2024-07-09 16:55,43.63,991.53,1021.41,248,31.11,17.30,-81,1
1720537232,2024-07-09 17:00,43.45,991.54,1021.42,248,31.06,17.19,-81,1
1720537533,2024-07-09 17:05,44.03,991.49,1021.37,248,31.02,17.37,-81,1
1720537833,2024-07-09 17:10,43.67,991.45,1021.33,248,31.05,17.26,-82,1
1720538133,2024-07-09 17:15,44.52,991.40,1021.28,248,31.13,17.64,-82,1
1720538433,2024-07-09 17:20,44.32,991.43,1021.31,248,31.17,17.61,-81,1
1720538733,2024-07-09 17:25,43.67,991.42,1021.29,248,31.17,17.37,-81,1
1720539033,2024-07-09 17:30,44.00,991.33,1021.21,248,30.93,17.27,-82,1
1720539333,2024-07-09 17:35,44.40,991.34,1021.22,248,30.79,17.29,-81,1
1720539633,2024-07-09 17:40,45.38,991.29,1021.17,248,30.73,17.58,-82,1
1720539933,2024-07-09 17:45,45.33,991.33,1021.21,248,30.68,17.52,-82,1
1720540233,2024-07-09 17:50,45.60,991.33,1021.21,248,30.59,17.53,-82,1
1720540533,2024-07-09 17:55,46.25,991.38,1021.26,248,30.53,17.70,-82,1
1720540833,2024-07-09 18:00,46.31,991.36,1021.24,248,30.47,17.67,-82,1
1720541133,2024-07-09 18:05,46.82,991.34,1021.22,248,30.44,17.82,-82,1
1720541433,2024-07-09 18:10,46.27,991.39,1021.27,248,30.41,17.60,-82,1
1720541733,2024-07-09 18:15,45.98,991.37,1021.25,248,30.41,17.50,-81,1
1720542033,2024-07-09 18:20,46.95,991.36,1021.24,248,30.41,17.83,-82,1
1720542333,2024-07-09 18:25,47.35,991.42,1021.30,248,30.30,17.87,-82,1
1720542633,2024-07-09 18:30,47.71,991.39,1021.27,248,30.19,17.89,-80,1
1720542933,2024-07-09 18:35,48.10,991.41,1021.29,248,30.14,17.97,-82,1
1720543233,2024-07-09 18:40,48.09,991.43,1021.31,248,30.10,17.93,-80,1
1720543533,2024-07-09 18:45,48.16,991.45,1021.33,248,30.08,17.94,-82,1
1720543833,2024-07-09 18:50,48.31,991.51,1021.39,248,30.07,17.98,-82,1
1720544133,2024-07-09 18:55,48.14,991.54,1021.42,248,30.01,17.87,-81,1
1720544434,2024-07-09 19:00,48.25,991.58,1021.46,248,29.96,17.86,-82,1
1720544734,2024-07-09 19:05,48.43,991.55,1021.43,248,29.90,17.86,-82,1
1720545034,2024-07-09 19:10,48.77,991.59,1021.47,248,29.83,17.91,-82,1
1720545334,2024-07-09 19:15,49.18,991.61,1021.49,248,29.79,18.01,-82,1
1720545634,2024-07-09 19:20,49.87,991.59,1021.47,248,29.68,18.13,-81,1
1720545934,2024-07-09 19:25,50.01,991.59,1021.47,248,29.62,18.12,-82,1
1720546234,2024-07-09 19:30,50.47,991.55,1021.43,248,29.54,18.19,-81,1
1720546534,2024-07-09 19:35,50.47,991.54,1021.42,248,29.50,18.15,-82,1
1720546834,2024-07-09 19:40,50.74,991.54,1021.41,248,29.45,18.19,-82,1
1720547134,2024-07-09 19:45,50.83,991.52,1021.40,248,29.37,18.15,-81,1
1720547434,2024-07-09 19:50,51.24,991.52,1021.39,248,29.28,18.19,-82,1
1720547734,2024-07-09 19:55,51.82,991.52,1021.40,248,29.20,18.30,-80,1
1720548034,2024-07-09 20:00,52.46,991.54,1021.42,248,29.08,18.38,-81,1
1720548334,2024-07-09 20:05,53.27,991.59,1021.47,248,28.94,18.50,-81,1
1720548634,2024-07-09 20:10,53.94,991.62,1021.50,248,28.82,18.59,-81,1
1720548934,2024-07-09 20:15,54.18,991.62,1021.50,248,28.72,18.56,-81,1
1720549234,2024-07-09 20:20,54.70,991.66,1021.54,248,28.59,18.60,-82,1
1720549534,2024-07-09 20:25,55.22,991.68,1021.56,248,28.46,18.63,-81,1
1720549834,2024-07-09 20:30,55.29,991.72,1021.60,248,28.36,18.55,-81,1
1720550134,2024-07-09 20:35,55.74,991.70,1021.58,248,28.25,18.58,-81,1
1720550434,2024-07-09 20:40,55.98,991.77,1021.65,248,28.16,18.57,-81,1
1720550735,2024-07-09 20:45,56.29,991.82,1021.70,248,28.04,18.54,-81,1
1720551035,2024-07-09 20:50,56.53,991.80,1021.68,248,27.94,18.52,-81,1
1720551335,2024-07-09 20:55,56.94,991.85,1021.73,248,27.86,18.56,-82,1
1720551635,2024-07-09 21:00,57.39,991.89,1021.77,248,27.74,18.57,-82,1
1720551935,2024-07-09 21:05,57.58,991.89,1021.77,248,27.59,18.49,-80,1
1720552235,2024-07-09 21:10,57.99,991.91,1021.78,248,27.48,18.49,-81,1
1720552535,2024-07-09 21:15,57.96,991.92,1021.80,248,27.41,18.42,-82,1
1720552835,2024-07-09 21:20,58.29,991.90,1021.78,248,27.34,18.45,-80,1
1720553135,2024-07-09 21:25,58.53,991.94,1021.82,248,27.22,18.40,-80,1
1720553435,2024-07-09 21:30,58.79,991.96,1021.84,248,27.10,18.36,-81,1
1720553735,2024-07-09 21:35,58.71,992.00,1021.88,248,27.01,18.25,-81,1
1720554035,2024-07-09 21:40,58.63,992.02,1021.90,248,26.94,18.17,-81,1
1720554335,2024-07-09 21:45,58.86,992.01,1021.89,248,26.87,18.16,-81,1
1720554635,2024-07-09 21:50,58.92,991.97,1021.85,248,26.79,18.11,-81,1
1720554935,2024-07-09 21:55,59.04,991.93,1021.81,248,26.70,18.05,-80,1
1720555235,2024-07-09 22:00,59.12,991.97,1021.85,248,26.61,17.99,-82,1
1720555535,2024-07-09 22:05,59.19,991.95,1021.83,248,26.54,17.94,-81,1
1720555835,2024-07-09 22:10,59.44,991.91,1021.79,248,26.43,17.91,-81,1
1720556135,2024-07-09 22:15,59.67,991.94,1021.82,248,26.37,17.91,-79,1
1720556435,2024-07-09 22:20,59.68,991.92,1021.80,248,26.31,17.86,-81,1
1720556735,2024-07-09 22:25,59.99,991.89,1021.77,248,26.24,17.88,-81,1
1720557035,2024-07-09 22:30,60.20,991.87,1021.75,248,26.20,17.89,-81,1
1720557335,2024-07-09 22:35,60.32,991.86,1021.74,248,26.13,17.86,-81,1
1720557636,2024-07-09 22:40,60.70,991.85,1021.73,248,26.07,17.90,-80,1
1720557936,2024-07-09 22:45,60.60,991.84,1021.72,248,26.01,17.82,-82,1
1720558236,2024-07-09 22:50,61.03,991.86,1021.74,248,25.93,17.86,-82,1
1720558536,2024-07-09 22:55,61.04,991.91,1021.79,248,25.84,17.78,-82,1
1720558836,2024-07-09 23:00,61.04,991.88,1021.76,248,25.78,17.72,-81,1
1720559136,2024-07-09 23:05,60.92,991.86,1021.74,248,25.70,17.61,-80,1
1720559436,2024-07-09 23:10,60.95,991.87,1021.75,248,25.62,17.55,-81,1
1720559736,2024-07-09 23:15,60.78,991.84,1021.72,248,25.55,17.44,-81,1
1720560036,2024-07-09 23:20,60.69,991.84,1021.72,248,25.49,17.36,-81,1
1720560336,2024-07-09 23:25,60.64,991.82,1021.70,248,25.46,17.31,-82,1
1720560636,2024-07-09 23:30,60.82,991.84,1021.72,248,25.42,17.32,-82,1
1720560936,2024-07-09 23:35,60.81,991.81,1021.68,248,25.38,17.28,-81,1
1720561236,2024-07-09 23:40,60.94,991.80,1021.68,248,25.33,17.27,-81,1
1720561536,2024-07-09 23:45,61.16,991.77,1021.65,248,25.25,17.25,-81,1
1720561836,2024-07-09 23:50,61.33,991.76,1021.64,248,25.20,17.25,-81,1
1720562136,2024-07-09 23:55,61.46,991.79,1021.67,248,25.10,17.19,-82,1