1720562436,2024-07-10 00:00,61.33,991.78,1021.66,248,25.08,17.13,-80,1
1720562736,2024-07-10 00:05,61.13,991.72,1021.60,248,25.09,17.09,-81,1
1720563036,2024-07-10 00:10,61.06,991.69,1021.57,248,25.03,17.02,-82,1
1720563337,2024-07-10 00:15,61.32,991.70,1021.58,248,25.00,17.06,-81,1
1720563638,2024-07-10 00:20,61.23,991.72,1021.60,248,24.93,16.97,-81,1
1720563938,2024-07-10 00:25,61.04,991.72,1021.60,248,24.88,16.87,-79,1
1720564238,2024-07-10 00:30,60.93,991.73,1021.61,248,24.86,16.83,-83,1
1720564538,2024-07-10 00:35,60.81,991.66,1021.54,248,24.85,16.79,-80,1
1720564838,2024-07-10 00:40,60.96,991.66,1021.54,248,24.79,16.77,-83,1
1720565138,2024-07-10 00:45,60.98,991.62,1021.50,248,24.75,16.74,-81,1
1720565438,2024-07-10 00:50,61.21,991.66,1021.54,248,24.72,16.77,-81,1
1720565738,2024-07-10 00:55,61.07,991.66,1021.54,248,24.69,16.70,-83,1
1720566038,2024-07-10 01:00,61.01,991.63,1021.51,248,24.66,16.66,-81,1
1720566338,2024-07-10 01:05,60.91,991.60,1021.48,248,24.63,16.60,-81,1
1720566638,2024-07-10 01:10,61.23,991.58,1021.46,248,24.57,16.63,-81,1
1720566938,2024-07-10 01:15,61.68,991.50,1021.38,248,24.46,16.64,-81,1
1720567238,2024-07-10 01:20,61.51,991.51,1021.39,248,24.42,16.56,-81,1
1720567538,2024-07-10 01:25,61.72,991.51,1021.39,248,24.33,16.53,-79,1
1720567838,2024-07-10 01:30,61.83,991.48,1021.36,248,24.27,16.50,-80,1
1720568138,2024-07-10 01:35,61.97,991.53,1021.41,248,24.20,16.47,-80,1
1720568438,2024-07-10 01:40,61.97,991.50,1021.38,248,24.15,16.42,-80,1
1720568738,2024-07-10 01:45,61.92,991.48,1021.36,248,24.10,16.36,-80,1
1720569038,2024-07-10 01:50,61.80,991.47,1021.35,248,24.08,16.31,-80,1
1720569338,2024-07-10 01:55,61.84,991.45,1021.33,248,24.05,16.30,-81,1
1720569638,2024-07-10 02:00,61.53,991.46,1021.34,248,24.03,16.20,-80,1
1720569939,2024-07-10 02:05,61.42,991.42,1021.30,248,24.00,16.14,-80,1
1720570239,2024-07-10 02:10,61.52,991.43,1021.31,248,23.96,16.13,-79,1
1720570539,2024-07-10 02:15,61.79,991.42,1021.30,248,23.89,16.13,-79,1
1720570839,2024-07-10 02:20,61.69,991.38,1021.26,248,23.86,16.08,-79,1
1720571139,2024-07-10 02:25,61.64,991.42,1021.30,248,23.82,16.03,-80,1
1720571439,2024-07-10 02:30,61.78,991.44,1021.32,248,23.79,16.04,-79,1
1720571739,2024-07-10 02:35,61.90,991.45,1021.33,248,23.75,16.03,-80,1
1720572039,2024-07-10 02:40,61.86,991.48,1021.36,248,23.73,16.00,-80,1
1720572339,2024-07-10 02:45,62.19,991.46,1021.34,248,23.70,16.05,-80,1
1720572639,2024-07-10 02:50,62.41,991.44,1021.31,248,23.62,16.03,-80,1
1720572939,2024-07-10 02:55,62.52,991.46,1021.34,248,23.58,16.02,-80,1
1720573239,2024-07-10 03:00,62.54,991.47,1021.35,248,23.58,16.03,-80,1
1720573539,2024-07-10 03:05,62.73,991.44,1021.32,248,23.53,16.03,-80,1
1720573839,2024-07-10 03:10,62.91,991.44,1021.32,248,23.49,16.04,-80,1
1720574139,2024-07-10 03:15,63.05,991.40,1021.28,248,23.44,16.02,-80,1
1720574439,2024-07-10 03:20,63.15,991.39,1021.27,248,23.42,16.03,-80,1
1720574739,2024-07-10 03:25,63.80,991.40,1021.27,248,23.35,16.12,-80,1
1720575039,2024-07-10 03:30,64.02,991.42,1021.30,248,23.27,16.10,-80,1
1720575339,2024-07-10 03:35,64.24,991.41,1021.28,248,23.21,16.10,-80,1
1720575639,2024-07-10 03:40,64.22,991.40,1021.28,248,23.20,16.09,-80,1
1720575939,2024-07-10 03:45,64.62,991.31,1021.19,248,23.16,16.14,-81,1
1720576240,2024-07-10 03:50,64.68,991.31,1021.18,248,23.11,16.11,-80,1
1720576540,2024-07-10 03:55,65.34,991.31,1021.19,248,23.02,16.19,-80,1
1720576840,2024-07-10 04:00,65.74,991.28,1021.16,248,22.94,16.20,-80,1
1720577140,2024-07-10 04:05,66.20,991.28,1021.16,248,22.86,16.24,-80,1
1720577440,2024-07-10 04:10,66.76,991.27,1021.15,248,22.78,16.30,-80,1
1720577740,2024-07-10 04:15,66.78,991.23,1021.11,248,22.72,16.24,-80,1
1720578040,2024-07-10 04:20,67.06,991.22,1021.10,248,22.70,16.29,-80,1
1720578340,2024-07-10 04:25,67.13,991.21,1021.09,248,22.65,16.26,-80,1
1720578640,2024-07-10 04:30,67.43,991.20,1021.08,248,22.63,16.31,-80,1
1720578940,2024-07-10 04:35,67.35,991.17,1021.05,248,22.65,16.31,-80,1
1720579240,2024-07-10 04:40,67.67,991.22,1021.10,248,22.65,16.38,-81,1
1720579540,2024-07-10 04:45,67.75,991.19,1021.07,248,22.62,16.37,-80,1
1720579840,2024-07-10 04:50,68.08,991.18,1021.06,248,22.63,16.46,-80,1
1720580140,2024-07-10 04:55,68.40,991.19,1021.07,248,22.63,16.53,-80,1
1720580440,2024-07-10 05:00,68.52,991.19,1021.07,248,22.61,16.54,-81,1
1720580740,2024-07-10 05:05,68.60,991.21,1021.09,248,22.61,16.56,-81,1
1720581040,2024-07-10 05:10,68.80,991.18,1021.06,248,22.58,16.58,-80,1
1720581340,2024-07-10 05:15,69.12,991.23,1021.11,248,22.57,16.64,-81,1
1720581640,2024-07-10 05:20,68.47,991.16,1021.03,248,22.93,16.84,-81,1
1720581940,2024-07-10 05:25,67.16,991.18,1021.06,248,23.39,16.97,-81,1
1720582240,2024-07-10 05:30,66.38,991.18,1021.06,248,23.70,17.08,-81,1
1720582541,2024-07-10 05:35,65.36,991.22,1021.10,248,24.03,17.15,-80,1
1720582841,2024-07-10 05:40,64.59,991.15,1021.03,248,24.41,17.32,-80,1
1720583141,2024-07-10 05:45,63.95,991.15,1021.03,248,24.73,17.47,-81,1
1720583441,2024-07-10 05:50,63.39,991.19,1021.07,248,24.99,17.57,-81,1
1720583741,2024-07-10 05:55,62.25,991.13,1021.01,248,25.30,17.58,-80,1
1720584041,2024-07-10 06:00,61.59,991.12,1021.00,248,25.65,17.74,-81,1
1720584341,2024-07-10 06:05,60.92,991.09,1020.97,248,25.92,17.82,-81,1
1720584641,2024-07-10 06:10,60.15,991.07,1020.95,248,26.27,17.95,-81,1
1720584941,2024-07-10 06:15,59.26,991.20,1021.08,248,26.66,18.08,-81,1
1720585241,2024-07-10 06:20,58.38,991.22,1021.10,248,27.10,18.25,-81,1
1720585541,2024-07-10 06:25,57.55,991.17,1021.05,248,27.51,18.40,-81,1
1720585841,2024-07-10 06:30,56.77,991.12,1021.00,248,27.91,18.56,-81,1
1720586141,2024-07-10 06:35,56.09,991.05,1020.93,248,28.30,18.73,-81,1
1720586441,2024-07-10 06:40,55.65,991.08,1020.96,248,28.61,18.89,-81,1
1720586741,2024-07-10 06:45,55.01,991.07,1020.95,248,28.98,19.05,-82,1
1720587041,2024-07-10 06:50,54.41,991.04,1020.92,248,29.37,19.23,-81,1
1720587341,2024-07-10 06:55,54.13,991.03,1020.91,248,29.74,19.49,-81,1
1720587641,2024-07-10 07:00,54.19,991.05,1020.93,248,30.06,19.81,-81,1
1720587941,2024-07-10 07:05,53.50,991.06,1020.94,248,30.35,19.87,-81,1
1720588241,2024-07-10 07:10,53.18,991.10,1020.98,248,30.65,20.05,-82,1
1720588541,2024-07-10 07:15,52.43,991.19,1021.07,248,30.82,19.98,-81,1
1720588842,2024-07-10 07:20,52.28,991.14,1021.01,248,31.01,20.10,-82,1
1720589142,2024-07-10 07:25,51.20,991.10,1020.98,248,31.39,20.12,-81,1
1720589442,2024-07-10 07:30,50.82,991.06,1020.94,248,31.62,20.21,-82,1
1720589743,2024-07-10 07:35,50.22,991.01,1020.89,248,31.94,20.31,-80,1
1720590348,2024-07-10 07:45,48.86,990.92,1020.80,248,32.39,20.27,-82,1
1720590648,2024-07-10 07:50,48.38,990.99,1020.87,248,32.74,20.43,-84,1
1720590948,2024-07-10 07:55,47.57,991.07,1020.95,248,33.08,20.47,-86,1
1720591248,2024-07-10 08:00,46.90,991.05,1020.93,248,33.42,20.55,-84,1
1720591548,2024-07-10 08:05,46.65,991.05,1020.93,248,33.34,20.39,-85,1
1720591848,2024-07-10 08:10,46.50,991.11,1020.99,248,33.36,20.36,-87,1
1720592148,2024-07-10 08:15,46.01,991.10,1020.98,248,33.62,20.42,-88,1
1720592448,2024-07-10 08:20,45.15,991.15,1021.03,248,33.71,20.19,-82,1
1720592749,2024-07-10 08:25,44.83,991.11,1020.99,248,33.98,20.33,-82,1
1720593049,2024-07-10 08:30,43.60,991.14,1021.02,248,34.27,20.14,-83,1
1720593349,2024-07-10 08:35,43.37,991.11,1020.99,248,34.44,20.20,-86,1
1720593649,2024-07-10 08:40,43.12,991.10,1020.98,248,34.73,20.37,-88,1
1720593949,2024-07-10 08:45,41.74,991.10,1020.98,248,35.11,20.18,-84,1
1720594249,2024-07-10 08:50,42.41,991.11,1020.99,248,35.10,20.43,-85,1
1720594549,2024-07-10 08:55,41.77,991.04,1020.92,248,35.24,20.31,-86,1
1720594849,2024-07-10 09:00,40.08,991.04,1020.92,248,35.39,19.78,-85,1
1720595149,2024-07-10 09:05,40.72,991.09,1020.97,248,35.52,20.15,-82,1
1720595449,2024-07-10 09:10,40.46,990.99,1020.87,248,35.80,20.30,-84,1
1720595749,2024-07-10 09:15,39.75,990.98,1020.86,248,36.05,20.23,-83,1
1720596049,2024-07-10 09:20,39.74,991.06,1020.94,248,36.22,20.38,-87,1
1720596349,2024-07-10 09:25,38.17,991.03,1020.91,248,36.25,19.75,-83,1
1720596649,2024-07-10 09:30,38.08,990.98,1020.86,248,36.42,19.86,-87,1
1720596949,2024-07-10 09:35,38.19,990.97,1020.85,248,36.72,20.18,-84,1
1720597249,2024-07-10 09:40,37.09,991.09,1020.97,248,36.69,19.68,-83,1
1720597549,2024-07-10 09:45,36.57,991.00,1020.88,248,36.89,19.62,-82,1
1720597849,2024-07-10 09:50,37.44,990.97,1020.85,248,36.99,20.09,-83,1
1720598149,2024-07-10 09:55,37.23,990.99,1020.87,248,37.15,20.14,-81,1
1720598449,2024-07-10 10:00,36.41,990.94,1020.82,248,37.49,20.08,-82,1
1720598749,2024-07-10 10:05,35.58,990.95,1020.83,248,37.55,19.76,-83,1
1720599049,2024-07-10 10:10,35.10,990.92,1020.80,248,37.63,19.62,-85,1
1720599349,2024-07-10 10:15,35.33,990.87,1020.75,248,37.85,19.91,-84,1
1720599649,2024-07-10 10:20,34.85,990.89,1020.77,248,38.00,19.82,-84,1
1720599950,2024-07-10 10:25,35.28,990.87,1020.75,248,38.21,20.20,-83,1
1720600250,2024-07-10 10:30,34.43,990.82,1020.70,248,38.18,19.78,-84,1
1720600550,2024-07-10 10:35,34.21,990.81,1020.69,248,38.41,19.88,-82,1
1720600850,2024-07-10 10:40,34.55,990.79,1020.67,248,38.48,20.10,-84,1
1720601150,2024-07-10 10:45,33.58,990.67,1020.55,248,38.47,19.63,-86,1
1720601450,2024-07-10 10:50,34.53,990.70,1020.58,248,38.38,20.00,-84,1
1720601750,2024-07-10 10:55,34.50,990.74,1020.62,248,38.43,20.03,-83,1
1720602050,2024-07-10 11:00,34.26,990.61,1020.49,248,38.57,20.04,-82,1
1720602350,2024-07-10 11:05,32.92,990.68,1020.56,248,38.97,19.74,-81,1
1720602650,2024-07-10 11:10,34.14,990.61,1020.49,248,38.87,20.25,-83,1
1720602950,2024-07-10 11:15,33.13,990.60,1020.48,248,38.93,19.81,-84,1
1720603250,2024-07-10 11:20,33.71,990.63,1020.51,248,38.87,20.04,-82,1
1720603550,2024-07-10 11:25,32.53,990.68,1020.56,248,38.87,19.47,-83,1
1720603850,2024-07-10 11:30,32.97,990.59,1020.47,248,38.92,19.73,-81,1
1720604150,2024-07-10 11:35,32.50,990.67,1020.55,248,38.97,19.54,-81,1
1720604450,2024-07-10 11:40,32.15,990.62,1020.50,248,39.29,19.64,-84,1
1720604750,2024-07-10 11:45,32.10,990.63,1020.51,248,39.46,19.76,-85,1
1720605050,2024-07-10 11:50,31.71,990.66,1020.54,248,39.45,19.56,-84,1
1720605350,2024-07-10 11:55,31.62,990.69,1020.57,248,39.37,19.44,-82,1
1720605650,2024-07-10 12:00,31.93,990.72,1020.60,248,39.21,19.46,-83,1
1720605950,2024-07-10 12:05,31.59,990.66,1020.53,248,39.12,19.21,-83,1
1720606250,2024-07-10 12:10,31.69,990.64,1020.52,248,39.15,19.29,-84,1
1720606551,2024-07-10 12:15,32.09,990.58,1020.46,248,38.94,19.31,-81,1
1720606851,2024-07-10 12:20,31.55,990.55,1020.43,248,39.28,19.33,-80,1
1720607151,2024-07-10 12:25,31.01,990.47,1020.35,248,39.18,18.97,-82,1
1720607451,2024-07-10 12:30,31.43,990.45,1020.33,248,38.84,18.89,-82,1
1720607751,2024-07-10 12:35,32.36,990.39,1020.27,248,39.02,19.51,-83,1
1720608051,2024-07-10 12:40,32.51,990.36,1020.24,248,38.74,19.34,-83,1
1720608351,2024-07-10 12:45,31.96,990.33,1020.21,248,38.63,18.98,-82,1
1720608651,2024-07-10 12:50,30.74,990.12,1020.00,248,38.39,18.15,-83,1
1720608951,2024-07-10 12:55,31.14,990.13,1020.01,248,38.34,18.31,-81,1
1720609251,2024-07-10 13:00,31.99,990.06,1019.94,248,38.00,18.45,-83,1
1720609551,2024-07-10 13:05,32.52,989.99,1019.87,248,38.10,18.80,-83,1
1720609851,2024-07-10 13:10,32.47,989.99,1019.87,248,37.92,18.62,-84,1
1720610151,2024-07-10 13:15,33.29,989.89,1019.77,248,37.88,18.98,-83,1
1720610451,2024-07-10 13:20,31.88,989.86,1019.74,248,37.78,18.20,-83,1
1720610751,2024-07-10 13:25,31.91,989.86,1019.74,248,37.65,18.10,-82,1
1720611051,2024-07-10 13:30,32.49,989.80,1019.68,248,37.54,18.30,-83,1
1720611351,2024-07-10 13:35,31.25,989.82,1019.70,248,37.33,17.50,-84,1
1720611651,2024-07-10 13:40,32.25,989.67,1019.55,248,37.52,18.16,-83,1
1720611951,2024-07-10 13:45,30.87,989.60,1019.48,248,37.28,17.26,-82,1
1720612251,2024-07-10 13:50,28.79,989.55,1019.43,248,37.14,16.05,-82,1
1720612551,2024-07-10 13:55,30.84,989.57,1019.45,248,37.06,17.06,-82,1
1720612851,2024-07-10 14:00,32.92,989.39,1019.27,248,36.98,18.02,-82,1
1720613151,2024-07-10 14:05,31.51,989.34,1019.22,248,37.02,17.36,-81,1
1720613451,2024-07-10 14:10,32.47,989.25,1019.13,248,36.81,17.65,-82,1
1720613751,2024-07-10 14:15,33.48,989.18,1019.06,248,36.75,18.09,-81,1
1720614052,2024-07-10 14:20,33.66,989.16,1019.04,248,36.86,18.27,-83,1
1720614352,2024-07-10 14:25,32.60,989.07,1018.95,248,36.87,17.77,-84,1
1720614652,2024-07-10 14:30,32.49,989.07,1018.95,248,36.78,17.64,-84,1
1720614952,2024-07-10 14:35,31.92,988.97,1018.85,248,36.57,17.18,-84,1
1720615252,2024-07-10 14:40,32.27,988.89,1018.77,248,36.36,17.17,-83,1
1720615552,2024-07-10 14:45,32.37,988.82,1018.70,248,36.15,17.04,-83,1
1720615852,2024-07-10 14:50,32.34,988.87,1018.75,248,35.92,16.82,-82,1
1720616152,2024-07-10 14:55,32.42,988.80,1018.68,248,35.76,16.72,-83,1
1720616452,2024-07-10 15:00,32.55,988.79,1018.67,248,35.63,16.67,-82,1
1720616752,2024-07-10 15:05,32.62,988.67,1018.55,248,35.68,16.75,-82,1
1720617052,2024-07-10 15:10,33.64,988.62,1018.50,248,35.71,17.26,-81,1
1720617352,2024-07-10 15:15,33.27,988.65,1018.53,248,35.64,17.03,-84,1
1720617652,2024-07-10 15:20,32.49,988.70,1018.58,248,35.49,16.52,-83,1
1720617952,2024-07-10 15:25,32.84,988.56,1018.44,248,35.42,16.63,-83,1
1720618252,2024-07-10 15:30,34.26,988.53,1018.41,248,35.44,17.32,-81,1
1720618552,2024-07-10 15:35,34.08,988.53,1018.41,248,35.48,17.27,-82,1
1720618852,2024-07-10 15:40,33.72,988.51,1018.39,248,35.42,17.05,-82,1
1720619152,2024-07-10 15:45,34.40,988.50,1018.38,248,35.27,17.23,-82,1
1720619452,2024-07-10 15:50,34.05,988.37,1018.25,248,35.22,17.03,-82,1
1720619752,2024-07-10 15:55,34.42,988.23,1018.11,248,35.21,17.19,-84,1
1720620052,2024-07-10 16:00,34.98,988.20,1018.08,248,35.34,17.56,-83,1
1720620352,2024-07-10 16:05,35.32,988.20,1018.08,248,35.29,17.67,-83,1
1720620652,2024-07-10 16:10,34.69,988.14,1018.02,248,34.99,17.12,-81,1
1720620952,2024-07-10 16:15,36.16,988.01,1017.89,248,35.02,17.80,-83,1
1720621254,2024-07-10 16:20,35.68,987.89,1017.77,248,35.10,17.66,-83,1
1720621554,2024-07-10 16:25,35.78,987.81,1017.69,248,34.77,17.42,-79,1
1720621854,2024-07-10 16:30,36.42,987.83,1017.71,248,34.70,17.64,-83,1
1720622154,2024-07-10 16:35,36.75,987.71,1017.59,248,34.84,17.90,-83,1
1720622454,2024-07-10 16:40,36.17,987.75,1017.63,248,34.90,17.70,-83,1
1720622754,2024-07-10 16:45,36.18,987.72,1017.60,248,34.83,17.65,-83,1
1720623054,2024-07-10 16:50,35.71,987.77,1017.65,248,34.87,17.47,-79,1
1720623354,2024-07-10 16:55,34.78,987.73,1017.61,248,34.77,16.97,-83,1
1720623654,2024-07-10 17:00,35.69,987.77,1017.65,248,34.82,17.42,-82,1
1720623954,2024-07-10 17:05,35.93,987.74,1017.62,248,34.81,17.52,-81,1
1720624254,2024-07-10 17:10,35.53,987.66,1017.54,248,34.74,17.28,-83,1
1720624554,2024-07-10 17:15,33.12,987.72,1017.60,248,34.71,16.15,-83,1
1720624855,2024-07-10 17:20,34.35,987.64,1017.52,248,34.59,16.62,-82,1
1720625155,2024-07-10 17:25,35.75,987.62,1017.50,248,34.61,17.26,-82,1
1720625455,2024-07-10 17:30,36.17,987.67,1017.55,248,34.61,17.45,-82,1
1720625755,2024-07-10 17:35,36.51,987.70,1017.58,248,34.56,17.55,-82,1
1720626055,2024-07-10 17:40,36.79,987.68,1017.56,248,34.61,17.72,-82,1
1720626355,2024-07-10 17:45,36.25,987.66,1017.54,248,34.57,17.45,-82,1
1720626655,2024-07-10 17:50,36.45,987.65,1017.53,248,34.47,17.45,-83,1
1720626955,2024-07-10 17:55,34.63,987.65,1017.53,248,34.39,16.57,-82,1
1720627255,2024-07-10 18:00,34.07,987.61,1017.49,248,34.30,16.24,-83,1
1720627555,2024-07-10 18:05,34.76,987.67,1017.55,248,34.22,16.48,-82,1
1720627855,2024-07-10 18:10,34.59,987.58,1017.46,248,34.15,16.34,-81,1
1720628155,2024-07-10 18:15,35.40,987.57,1017.45,248,34.09,16.65,-83,1
1720628455,2024-07-10 18:20,35.81,987.67,1017.55,248,34.07,16.82,-81,1
1720628755,2024-07-10 18:25,35.48,987.61,1017.49,248,34.05,16.65,-83,1
1720629055,2024-07-10 18:30,35.14,987.62,1017.50,248,33.97,16.43,-82,1
1720629355,2024-07-10 18:35,35.67,987.66,1017.54,248,33.92,16.62,-82,1
1720629655,2024-07-10 18:40,36.14,987.65,1017.53,248,33.89,16.80,-83,1
1720629955,2024-07-10 18:45,35.99,987.72,1017.60,248,33.85,16.70,-83,1
1720630255,2024-07-10 18:50,36.46,987.60,1017.48,248,33.82,16.88,-82,1
1720630555,2024-07-10 18:55,36.76,987.61,1017.49,248,33.74,16.94,-81,1
1720630855,2024-07-10 19:00,37.63,987.64,1017.52,248,33.67,17.25,-82,1
1720631155,2024-07-10 19:05,37.58,987.65,1017.53,248,33.59,17.15,-82,1
1720631455,2024-07-10 19:10,37.32,987.64,1017.52,248,33.51,16.98,-82,1
1720631755,2024-07-10 19:15,37.77,987.60,1017.48,248,33.43,17.09,-83,1
1720632056,2024-07-10 19:20,37.64,987.58,1017.46,248,33.34,16.96,-83,1
1720632356,2024-07-10 19:25,37.68,987.55,1017.43,248,33.24,16.89,-82,1
1720632656,2024-07-10 19:30,38.04,987.48,1017.36,248,33.16,16.97,-83,1
1720632956,2024-07-10 19:35,38.25,987.48,1017.36,248,33.04,16.95,-83,1
1720633256,2024-07-10 19:40,38.84,987.44,1017.32,248,32.94,17.10,-82,1
1720633556,2024-07-10 19:45,39.18,987.47,1017.35,248,32.80,17.11,-81,1
1720633856,2024-07-10 19:50,39.75,987.48,1017.36,248,32.67,17.23,-83,1
1720634156,2024-07-10 19:55,40.22,987.46,1017.34,248,32.52,17.28,-82,1
1720634456,2024-07-10 20:00,40.56,987.41,1017.29,248,32.38,17.29,-82,1
1720634756,2024-07-10 20:05,40.96,987.28,1017.16,248,32.24,17.32,-82,1
1720635056,2024-07-10 20:10,41.38,987.28,1017.16,248,32.13,17.38,-82,1
1720635356,2024-07-10 20:15,41.84,987.29,1017.17,248,32.01,17.45,-83,1
1720635656,2024-07-10 20:20,42.40,987.26,1017.14,248,31.85,17.52,-81,1
1720635956,2024-07-10 20:25,42.82,987.41,1017.29,248,31.71,17.55,-82,1
1720636256,2024-07-10 20:30,43.24,987.50,1017.38,248,31.59,17.59,-83,1
1720636556,2024-07-10 20:35,43.69,987.37,1017.25,248,31.46,17.64,-81,1
1720636856,2024-07-10 20:40,44.35,987.35,1017.23,248,31.32,17.75,-81,1
1720637156,2024-07-10 20:45,44.95,987.37,1017.25,248,31.20,17.86,-81,1
1720637456,2024-07-10 20:50,45.73,987.28,1017.16,248,31.06,18.00,-82,1
1720637756,2024-07-10 20:55,46.24,987.30,1017.18,248,30.94,18.07,-82,1
1720638056,2024-07-10 21:00,46.74,987.24,1017.12,248,30.82,18.13,-82,1
1720638357,2024-07-10 21:05,47.28,987.29,1017.17,248,30.70,18.21,-82,1
1720638657,2024-07-10 21:10,47.50,987.42,1017.29,248,30.62,18.21,-82,1
1720638957,2024-07-10 21:15,48.04,987.43,1017.31,248,30.51,18.29,-81,1
1720639257,2024-07-10 21:20,48.56,987.40,1017.28,248,30.38,18.34,-81,1
1720639557,2024-07-10 21:25,49.03,987.41,1017.29,248,30.26,18.38,-82,1
1720639857,2024-07-10 21:30,49.32,987.49,1017.37,248,30.15,18.38,-82,1
1720640157,2024-07-10 21:35,49.39,987.45,1017.33,248,30.07,18.33,-82,1
1720640457,2024-07-10 21:40,49.89,987.53,1017.41,248,29.97,18.40,-82,1
1720640757,2024-07-10 21:45,50.25,987.61,1017.49,248,29.88,18.43,-83,1
1720641057,2024-07-10 21:50,50.83,987.75,1017.63,248,29.76,18.50,-82,1
1720641357,2024-07-10 21:55,50.88,987.86,1017.74,248,29.71,18.47,-82,1
1720641657,2024-07-10 22:00,51.21,987.96,1017.84,248,29.64,18.51,-81,1
1720641957,2024-07-10 22:05,51.20,988.07,1017.95,248,29.59,18.46,-83,1
1720642257,2024-07-10 22:10,51.34,988.18,1018.06,248,29.56,18.48,-82,1
1720642557,2024-07-10 22:15,51.62,988.16,1018.04,248,29.50,18.51,-83,1
1720642857,2024-07-10 22:20,52.21,988.16,1018.03,248,29.44,18.64,-83,1
1720643157,2024-07-10 22:25,52.20,988.15,1018.03,248,29.39,18.59,-83,1
1720643457,2024-07-10 22:30,52.55,988.12,1018.00,248,29.35,18.66,-84,1
1720643757,2024-07-10 22:35,52.59,988.09,1017.97,248,29.30,18.62,-82,1
1720644058,2024-07-10 22:40,53.10,987.97,1017.85,248,29.24,18.72,-83,1
1720644358,2024-07-10 22:45,53.58,987.97,1017.85,248,29.17,18.80,-82,1
1720644658,2024-07-10 22:50,54.07,987.85,1017.73,248,29.12,18.90,-82,1
1720644958,2024-07-10 22:55,54.18,987.81,1017.69,248,29.06,18.88,-82,1
1720645258,2024-07-10 23:00,54.55,987.68,1017.56,248,28.95,18.88,-82,1
1720645558,2024-07-10 23:05,55.01,987.57,1017.45,248,28.87,18.95,-82,1
1720645858,2024-07-10 23:10,54.98,987.53,1017.41,248,28.78,18.85,-82,1
1720646158,2024-07-10 23:15,56.16,987.33,1017.21,248,28.66,19.08,-82,1
1720646458,2024-07-10 23:20,56.15,987.28,1017.16,248,28.54,18.97,-83,1
1720646758,2024-07-10 23:25,56.10,987.39,1017.27,248,28.51,18.93,-82,1
1720647058,2024-07-10 23:30,56.12,987.48,1017.36,248,28.47,18.90,-82,1
1720647358,2024-07-10 23:35,56.12,987.67,1017.55,248,28.45,18.88,-82,1
1720647658,2024-07-10 23:40,56.05,987.76,1017.64,248,28.45,18.86,-82,1
1720647958,2024-07-10 23:45,55.61,987.86,1017.74,248,28.46,18.74,-81,1
1720648258,2024-07-10 23:50,56.12,987.76,1017.64,248,28.43,18.86,-83,1
1720648558,2024-07-10 23:55,55.66,987.87,1017.75,248,28.43,18.73,-83,1