1720648858,2024-07-11 00:00,55.85,988.06,1017.94,248,28.40,18.75,-83,1
1720649158,2024-07-11 00:05,56.25,988.10,1017.98,248,28.35,18.82,-83,1
1720649458,2024-07-11 00:10,56.00,988.05,1017.93,248,28.33,18.73,-83,1
1720649758,2024-07-11 00:15,56.70,987.95,1017.82,248,28.25,18.85,-83,1
1720650058,2024-07-11 00:20,57.23,987.93,1017.81,248,28.18,18.94,-82,1
1720650358,2024-07-11 00:25,56.76,988.01,1017.89,248,28.14,18.77,-82,1
1720650659,2024-07-11 00:30,57.10,988.10,1017.98,248,28.12,18.85,-83,1
1720650959,2024-07-11 00:35,58.29,988.60,1018.48,248,28.02,19.08,-84,1
1720651259,2024-07-11 00:40,59.92,988.64,1018.52,248,27.74,19.26,-82,1
1720651559,2024-07-11 00:45,60.06,988.45,1018.33,248,27.61,19.18,-83,1
1720651859,2024-07-11 00:50,60.06,988.74,1018.62,248,27.64,19.21,-83,1
1720652159,2024-07-11 00:55,59.92,988.78,1018.66,248,27.71,19.24,-82,1
1720652459,2024-07-11 01:00,59.38,988.69,1018.57,248,27.72,19.10,-82,1
1720652759,2024-07-11 01:05,59.33,988.62,1018.50,248,27.74,19.11,-83,1
1720653059,2024-07-11 01:10,59.24,988.59,1018.47,248,27.78,19.12,-81,1
1720653359,2024-07-11 01:15,59.92,988.63,1018.51,248,27.68,19.21,-81,1
1720653659,2024-07-11 01:20,59.98,988.63,1018.51,248,27.68,19.22,-81,1
1720653959,2024-07-11 01:25,60.68,988.65,1018.53,248,27.53,19.27,-81,1
1720654259,2024-07-11 01:30,61.04,988.61,1018.49,248,27.41,19.25,-81,1
1720654559,2024-07-11 01:35,60.69,988.44,1018.31,248,27.42,19.17,-81,1
1720654859,2024-07-11 01:40,61.29,988.47,1018.35,248,27.43,19.34,-81,1
1720655160,2024-07-11 01:46,61.77,988.43,1018.31,248,27.31,19.35,-81,1
1720655460,2024-07-11 01:51,61.95,988.30,1018.18,248,27.30,19.39,-81,1
1720655760,2024-07-11 01:56,60.48,988.44,1018.32,248,27.27,18.97,-80,1
1720656060,2024-07-11 02:01,60.62,988.41,1018.29,248,27.17,18.92,-81,1
1720656360,2024-07-11 02:06,60.32,988.17,1018.05,248,27.18,18.85,-81,1
1720656660,2024-07-11 02:11,60.47,988.15,1018.03,248,27.16,18.87,-82,1
1720656960,2024-07-11 02:16,60.74,988.04,1017.92,248,27.06,18.84,-82,1
1720657261,2024-07-11 02:21,60.58,987.95,1017.83,248,27.09,18.83,-81,1
1720657561,2024-07-11 02:26,60.88,988.04,1017.92,248,26.97,18.80,-81,1
1720657861,2024-07-11 02:31,61.67,988.11,1017.99,248,26.86,18.90,-82,1
1720658161,2024-07-11 02:36,61.40,987.97,1017.84,248,26.87,18.84,-81,1
1720658461,2024-07-11 02:41,61.41,987.88,1017.76,248,26.88,18.85,-81,1
1720658761,2024-07-11 02:46,61.74,987.83,1017.71,248,26.78,18.84,-82,1
1720659061,2024-07-11 02:51,62.52,987.74,1017.62,248,26.68,18.95,-81,1
1720659361,2024-07-11 02:56,62.53,987.68,1017.56,248,26.58,18.86,-82,1
1720659661,2024-07-11 03:01,63.40,987.59,1017.47,248,26.41,18.92,-82,1
1720659961,2024-07-11 03:06,63.36,987.54,1017.42,248,26.41,18.91,-82,1
1720660261,2024-07-11 03:11,64.69,987.56,1017.44,248,26.22,19.06,-83,1
1720660561,2024-07-11 03:16,64.84,987.58,1017.46,248,26.16,19.04,-83,1
1720660861,2024-07-11 03:21,64.21,987.45,1017.32,248,26.24,18.96,-83,1
1720661161,2024-07-11 03:26,64.03,987.38,1017.26,248,26.28,18.95,-83,1
1720661461,2024-07-11 03:31,65.07,987.44,1017.32,248,26.10,19.04,-83,1
1720661761,2024-07-11 03:36,65.36,987.33,1017.21,248,25.95,18.97,-82,1
1720662061,2024-07-11 03:41,65.01,987.33,1017.21,248,26.00,18.93,-83,1
1720662361,2024-07-11 03:46,66.25,987.40,1017.28,248,25.88,19.12,-83,1
1720662661,2024-07-11 03:51,67.33,987.38,1017.25,248,25.55,19.07,-82,1
1720662961,2024-07-11 03:56,67.45,987.40,1017.28,248,25.58,19.12,-82,1
1720663261,2024-07-11 04:01,68.10,987.42,1017.30,248,25.41,19.12,-83,1
1720663561,2024-07-11 04:06,68.49,987.39,1017.27,248,25.32,19.12,-83,1
1720663861,2024-07-11 04:11,68.40,987.33,1017.21,248,25.32,19.10,-82,1
1720664162,2024-07-11 04:16,68.38,987.22,1017.10,248,25.25,19.03,-83,1
1720664462,2024-07-11 04:21,68.40,987.07,1016.95,248,25.28,19.06,-83,1
1720664762,2024-07-11 04:26,68.92,987.14,1017.02,248,25.21,19.12,-83,1
1720665062,2024-07-11 04:31,69.79,987.31,1017.19,248,24.95,19.07,-83,1
1720665362,2024-07-11 04:36,70.12,987.34,1017.22,248,24.88,19.08,-82,1
1720665662,2024-07-11 04:41,70.27,987.40,1017.28,248,24.89,19.12,-83,1
1720665962,2024-07-11 04:46,70.71,987.27,1017.15,248,24.79,19.13,-82,1
1720666262,2024-07-11 04:51,69.57,987.21,1017.09,248,24.93,19.00,-83,1
1720666562,2024-07-11 04:56,69.50,987.28,1017.16,248,24.97,19.02,-82,1
1720666862,2024-07-11 05:01,69.28,987.25,1017.13,248,25.03,19.03,-83,1
1720667162,2024-07-11 05:06,70.18,987.50,1017.38,248,25.07,19.27,-84,1
1720667462,2024-07-11 05:11,71.12,987.48,1017.36,248,24.39,18.83,-83,1
1720667762,2024-07-11 05:16,72.34,987.81,1017.69,248,24.54,19.25,-83,1
1720668063,2024-07-11 05:21,74.81,988.13,1018.01,248,24.16,19.43,-83,1
1720668364,2024-07-11 05:26,75.07,987.90,1017.78,248,24.30,19.62,-83,1
1720668664,2024-07-11 05:31,73.67,987.95,1017.83,248,24.61,19.61,-83,1
1720668964,2024-07-11 05:36,72.18,987.55,1017.43,248,24.89,19.55,-82,1
1720669265,2024-07-11 05:41,71.02,987.83,1017.71,248,25.18,19.57,-83,1
1720669565,2024-07-11 05:46,68.94,987.79,1017.67,248,25.79,19.67,-83,1
1720669865,2024-07-11 05:51,67.77,987.76,1017.64,248,26.00,19.60,-83,1
1720670165,2024-07-11 05:56,66.56,987.58,1017.46,248,26.34,19.63,-83,1
1720670465,2024-07-11 06:01,65.67,987.55,1017.42,248,26.65,19.71,-83,1
1720670765,2024-07-11 06:06,64.09,987.76,1017.64,248,27.21,19.85,-83,1
1720671065,2024-07-11 06:11,63.01,987.59,1017.46,248,27.37,19.72,-83,1
1720671365,2024-07-11 06:16,61.07,987.72,1017.59,248,27.94,19.76,-83,1
1720671665,2024-07-11 06:21,60.35,987.72,1017.60,248,28.21,19.82,-82,1
1720671965,2024-07-11 06:26,59.28,987.96,1017.84,248,28.53,19.83,-82,1
1720672265,2024-07-11 06:31,57.72,987.76,1017.64,248,28.81,19.66,-82,1
1720672565,2024-07-11 06:36,56.63,987.99,1017.87,248,29.15,19.67,-83,1
1720672865,2024-07-11 06:41,56.17,987.86,1017.74,248,29.36,19.74,-82,1
1720673165,2024-07-11 06:46,55.57,987.87,1017.75,248,29.52,19.71,-83,1
1720673465,2024-07-11 06:51,54.88,987.79,1017.67,248,29.75,19.72,-83,1
1720673765,2024-07-11 06:56,54.19,987.91,1017.79,248,30.03,19.78,-82,1
1720674065,2024-07-11 07:01,53.27,987.84,1017.72,248,30.28,19.73,-81,1
1720674365,2024-07-11 07:06,53.62,987.58,1017.46,248,30.12,19.69,-81,1
1720674665,2024-07-11 07:11,54.35,987.48,1017.36,248,30.01,19.81,-83,1
1720674965,2024-07-11 07:16,53.48,987.61,1017.49,248,30.35,19.86,-82,1
1720675265,2024-07-11 07:21,51.92,987.68,1017.56,248,30.94,19.93,-83,1
1720675565,2024-07-11 07:26,52.14,987.75,1017.63,248,30.86,19.92,-83,1
1720675866,2024-07-11 07:31,51.71,988.28,1018.16,248,31.25,20.15,-85,1
1720676166,2024-07-11 07:36,51.55,988.36,1018.24,248,31.49,20.32,-84,1
1720676466,2024-07-11 07:41,51.05,988.29,1018.17,248,31.55,20.22,-85,1
1720676766,2024-07-11 07:46,50.67,988.29,1018.17,248,31.90,20.42,-87,1
1720677066,2024-07-11 07:51,49.58,988.20,1018.08,248,32.28,20.41,-83,1
1720677366,2024-07-11 07:56,51.55,988.27,1018.15,248,31.34,20.18,-85,1
1720677666,2024-07-11 08:01,55.03,988.32,1018.20,248,30.29,20.27,-84,1
1720677966,2024-07-11 08:06,53.54,988.13,1018.01,248,30.83,20.32,-84,1
1720678266,2024-07-11 08:11,51.46,988.12,1018.00,248,31.79,20.56,-82,1
1720678566,2024-07-11 08:16,49.43,988.12,1018.00,248,32.62,20.67,-84,1
1720678866,2024-07-11 08:21,47.44,988.12,1018.00,248,33.33,20.65,-86,1
1720679167,2024-07-11 08:26,46.72,988.17,1018.05,248,33.45,20.51,-86,1
1720679467,2024-07-11 08:31,46.53,988.09,1017.97,248,33.70,20.68,-84,1
1720679767,2024-07-11 08:36,48.26,988.06,1017.94,248,32.78,20.43,-83,1
1720680067,2024-07-11 08:41,50.11,988.07,1017.95,248,32.07,20.39,-85,1
1720680367,2024-07-11 08:46,49.86,988.00,1017.88,248,32.33,20.55,-83,1
1720680667,2024-07-11 08:51,47.46,988.01,1017.89,248,33.31,20.64,-87,1
1720680967,2024-07-11 08:56,49.16,987.97,1017.85,248,32.56,20.53,-86,1
1720681267,2024-07-11 09:01,50.38,987.99,1017.87,248,32.13,20.54,-85,1
1720681567,2024-07-11 09:06,50.99,987.88,1017.76,248,32.17,20.76,-83,1
1720681867,2024-07-11 09:11,50.02,987.89,1017.77,248,32.44,20.70,-86,1
1720682167,2024-07-11 09:16,48.56,987.87,1017.75,248,33.14,20.86,-85,1
1720682467,2024-07-11 09:21,47.91,987.90,1017.77,248,33.43,20.90,-85,1
1720682767,2024-07-11 09:26,46.38,987.98,1017.86,248,33.70,20.62,-86,1
1720683067,2024-07-11 09:31,46.44,988.02,1017.90,248,33.36,20.33,-81,1
1720683368,2024-07-11 09:36,47.66,988.08,1017.96,248,32.82,20.27,-84,1
1720683668,2024-07-11 09:41,48.18,988.21,1018.09,248,33.04,20.64,-84,1
1720683968,2024-07-11 09:46,47.31,988.04,1017.92,248,33.47,20.73,-83,1
1720684268,2024-07-11 09:51,45.80,987.99,1017.87,248,34.03,20.72,-83,1
1720684568,2024-07-11 09:56,45.17,988.07,1017.95,248,34.16,20.61,-83,1
1720684868,2024-07-11 10:01,44.08,988.02,1017.90,248,34.44,20.46,-82,1
1720685168,2024-07-11 10:06,44.76,988.08,1017.96,248,34.26,20.55,-80,1
1720685468,2024-07-11 10:11,45.24,988.26,1018.14,248,33.93,20.43,-80,1
1720685768,2024-07-11 10:16,46.01,988.45,1018.33,248,34.08,20.83,-81,1
1720686068,2024-07-11 10:21,44.05,988.57,1018.45,248,34.67,20.66,-83,1
1720686368,2024-07-11 10:26,43.04,988.54,1018.42,248,35.45,20.99,-82,1
1720686668,2024-07-11 10:31,42.41,988.52,1018.40,248,35.71,20.98,-82,1
1720686968,2024-07-11 10:36,40.69,988.48,1018.36,248,35.92,20.49,-85,1
1720687268,2024-07-11 10:41,40.08,988.51,1018.39,248,36.24,20.53,-84,1
1720687568,2024-07-11 10:46,39.72,988.37,1018.25,248,36.82,20.90,-82,1
1720687868,2024-07-11 10:51,39.97,988.34,1018.21,248,36.82,21.00,-85,1
1720688168,2024-07-11 10:56,38.84,988.32,1018.20,248,36.86,20.57,-83,1
1720688468,2024-07-11 11:01,39.39,988.33,1018.21,248,36.28,20.29,-81,1
1720688768,2024-07-11 11:06,41.35,988.29,1018.17,248,35.71,20.57,-81,1
1720689068,2024-07-11 11:11,41.29,988.27,1018.15,248,35.95,20.76,-83,1
1720689368,2024-07-11 11:16,41.65,988.34,1018.22,248,35.47,20.47,-87,1
1720689669,2024-07-11 11:21,41.43,988.35,1018.22,248,35.89,20.76,-82,1
1720689969,2024-07-11 11:26,40.94,988.40,1018.28,248,36.01,20.67,-88,1
1720690269,2024-07-11 11:31,41.80,988.48,1018.36,248,35.91,20.92,-84,1
1720690569,2024-07-11 11:36,40.95,988.49,1018.37,248,35.98,20.65,-84,1
1720690869,2024-07-11 11:41,41.17,988.49,1018.37,248,36.07,20.82,-82,1
1720691169,2024-07-11 11:46,40.22,988.53,1018.41,248,35.71,20.12,-83,1
1720691469,2024-07-11 11:51,41.32,988.45,1018.33,248,35.63,20.49,-84,1
1720691769,2024-07-11 11:56,40.85,988.46,1018.34,248,35.79,20.44,-84,1
1720692069,2024-07-11 12:01,40.99,988.47,1018.35,248,35.77,20.48,-82,1
1720692369,2024-07-11 12:06,40.40,988.49,1018.37,248,36.13,20.56,-83,1
1720692669,2024-07-11 12:11,39.86,988.35,1018.23,248,36.15,20.36,-82,1
1720692969,2024-07-11 12:16,40.10,988.36,1018.24,248,36.26,20.56,-84,1
1720693269,2024-07-11 12:21,38.56,988.36,1018.24,248,37.02,20.60,-84,1
1720693569,2024-07-11 12:26,37.56,988.44,1018.32,248,37.50,20.60,-82,1
1720693869,2024-07-11 12:31,38.24,988.39,1018.27,248,37.11,20.54,-83,1
1720694169,2024-07-11 12:36,38.96,988.43,1018.31,248,36.78,20.55,-84,1
1720694469,2024-07-11 12:41,39.29,988.40,1018.28,248,36.64,20.57,-83,1
1720694769,2024-07-11 12:46,39.73,988.27,1018.15,248,36.11,20.28,-87,1
1720695069,2024-07-11 12:51,40.35,988.19,1018.07,248,36.21,20.61,-83,1
1720695369,2024-07-11 12:56,40.23,988.14,1018.02,248,36.11,20.48,-85,1
1720695669,2024-07-11 13:01,37.93,988.01,1017.89,248,36.87,20.20,-81,1
1720695970,2024-07-11 13:06,36.85,987.94,1017.82,248,37.43,20.22,-83,1
1720696270,2024-07-11 13:11,37.60,987.90,1017.78,248,37.28,20.42,-81,1
1720696570,2024-07-11 13:16,36.82,987.83,1017.71,248,37.43,20.21,-81,1
1720696870,2024-07-11 13:21,37.63,987.74,1017.62,248,37.17,20.33,-86,1
1720697170,2024-07-11 13:26,38.38,987.72,1017.60,248,37.21,20.69,-82,1
1720697470,2024-07-11 13:31,36.84,987.68,1017.56,248,37.07,19.90,-84,1
1720697770,2024-07-11 13:36,37.08,987.66,1017.54,248,37.01,19.96,-81,1
1720698070,2024-07-11 13:41,37.12,987.61,1017.49,248,36.91,19.89,-80,1
1720698370,2024-07-11 13:46,36.76,987.62,1017.50,248,37.00,19.81,-78,1
1720698670,2024-07-11 13:51,36.33,987.63,1017.51,248,36.91,19.54,-84,1
1720698970,2024-07-11 13:56,37.00,987.55,1017.43,248,36.83,19.76,-81,1
1720699270,2024-07-11 14:01,36.29,987.56,1017.44,248,36.91,19.52,-83,1
1720699570,2024-07-11 14:06,36.82,987.56,1017.44,248,36.75,19.61,-82,1
1720699870,2024-07-11 14:11,37.12,987.68,1017.56,248,36.81,19.80,-80,1
1720700170,2024-07-11 14:16,37.69,987.76,1017.64,248,36.58,19.84,-84,1
1720700470,2024-07-11 14:21,37.75,987.77,1017.65,248,36.29,19.61,-84,1
1720700770,2024-07-11 14:26,37.48,987.77,1017.65,248,36.06,19.29,-84,1
1720701070,2024-07-11 14:31,37.57,987.71,1017.59,248,36.11,19.37,-85,1
1720701370,2024-07-11 14:36,38.02,987.66,1017.54,248,36.24,19.68,-85,1
1720701670,2024-07-11 14:41,38.36,987.50,1017.38,248,36.00,19.61,-87,1
1720701970,2024-07-11 14:46,39.51,987.41,1017.29,248,35.76,19.88,-85,1
1720702270,2024-07-11 14:51,38.91,987.27,1017.15,248,35.87,19.73,-84,1
1720702570,2024-07-11 14:56,37.82,987.25,1017.13,248,35.77,19.18,-83,1
1720702870,2024-07-11 15:01,36.70,987.31,1017.19,248,35.79,18.72,-82,1
1720703170,2024-07-11 15:06,37.13,987.23,1017.11,248,35.34,18.51,-83,1
1720703470,2024-07-11 15:11,37.02,987.18,1017.06,248,35.12,18.26,-83,1
1720703771,2024-07-11 15:16,36.26,987.24,1017.12,248,35.16,17.97,-83,1
1720704071,2024-07-11 15:21,36.13,987.23,1017.11,248,35.13,17.89,-84,1
1720704371,2024-07-11 15:26,37.24,987.40,1017.28,248,35.26,18.48,-83,1
1720704671,2024-07-11 15:31,37.74,987.64,1017.52,248,34.79,18.28,-85,1
1720704971,2024-07-11 15:36,38.60,987.84,1017.72,248,34.14,18.07,-85,1
1720705271,2024-07-11 15:41,39.48,987.97,1017.85,248,33.68,18.02,-84,1
1720705571,2024-07-11 15:46,41.20,988.15,1018.03,248,33.30,18.36,-83,1
1720705871,2024-07-11 15:51,42.12,988.29,1018.17,248,32.89,18.34,-84,1
1720706171,2024-07-11 15:56,43.22,988.71,1018.59,248,32.64,18.53,-82,1
1720706471,2024-07-11 16:01,43.69,989.72,1019.60,248,31.94,18.07,-83,1
1720706771,2024-07-11 16:06,52.37,990.18,1020.06,248,28.75,18.05,-83,1
1720707071,2024-07-11 16:11,54.09,989.95,1019.83,248,27.81,17.69,-84,1
1720707371,2024-07-11 16:16,55.09,989.81,1019.68,248,27.05,17.28,-83,1
1720707671,2024-07-11 16:21,55.73,989.45,1019.33,248,26.90,17.32,-83,1
1720707971,2024-07-11 16:26,55.70,989.38,1019.26,248,26.94,17.35,-83,1
1720708271,2024-07-11 16:31,55.63,989.17,1019.05,248,27.04,17.43,-84,1
1720708571,2024-07-11 16:36,56.26,988.97,1018.85,248,27.17,17.73,-83,1
1720708871,2024-07-11 16:41,57.13,988.72,1018.60,248,27.19,17.99,-84,1
1720709171,2024-07-11 16:46,57.06,988.52,1018.40,248,27.40,18.16,-85,1
1720709471,2024-07-11 16:51,56.80,988.34,1018.22,248,27.59,18.27,-83,1
1720709771,2024-07-11 16:56,54.14,988.26,1018.13,248,27.87,17.77,-84,1
1720710071,2024-07-11 17:01,51.73,988.20,1018.08,248,28.03,17.19,-82,1
1720710371,2024-07-11 17:06,49.80,988.21,1018.09,248,28.33,16.87,-83,1
1720710671,2024-07-11 17:11,47.96,988.40,1018.28,248,28.85,16.75,-84,1
1720710971,2024-07-11 17:16,47.94,988.45,1018.33,248,29.01,16.89,-83,1
1720711272,2024-07-11 17:21,48.11,988.50,1018.38,248,29.16,17.08,-85,1
1720711572,2024-07-11 17:26,47.18,988.46,1018.34,248,29.41,17.00,-85,1
1720711872,2024-07-11 17:31,47.62,988.66,1018.54,248,29.38,17.12,-83,1
1720712172,2024-07-11 17:36,46.79,988.74,1018.62,248,29.63,17.07,-84,1
1720712472,2024-07-11 17:41,45.85,988.83,1018.71,248,29.72,16.83,-84,1
1720712772,2024-07-11 17:46,46.41,988.74,1018.62,248,29.62,16.93,-84,1
1720713072,2024-07-11 17:51,46.89,988.59,1018.47,248,29.53,17.01,-85,1
1720713372,2024-07-11 17:56,46.04,988.51,1018.39,248,29.46,16.66,-84,1
1720713672,2024-07-11 18:01,46.41,988.51,1018.39,248,29.47,16.79,-83,1
1720713972,2024-07-11 18:06,46.98,988.43,1018.31,248,29.41,16.93,-84,1
1720714272,2024-07-11 18:11,47.39,988.42,1018.30,248,29.34,17.01,-84,1
1720714572,2024-07-11 18:16,47.98,988.40,1018.28,248,29.05,16.94,-83,1
1720714872,2024-07-11 18:21,48.58,988.31,1018.19,248,28.91,17.01,-84,1
1720715172,2024-07-11 18:26,49.52,988.23,1018.11,248,28.75,17.16,-83,1
1720715472,2024-07-11 18:31,51.16,988.31,1018.19,248,28.58,17.52,-84,1
1720715772,2024-07-11 18:36,50.71,988.28,1018.16,248,28.74,17.53,-83,1
1720716072,2024-07-11 18:41,51.44,988.29,1018.17,248,28.67,17.69,-82,1
1720716372,2024-07-11 18:46,53.89,988.20,1018.08,248,28.54,18.31,-84,1
1720716672,2024-07-11 18:51,56.13,988.10,1017.98,248,28.46,18.89,-83,1
1720716972,2024-07-11 18:56,59.16,987.97,1017.85,248,28.19,19.48,-83,1
1720717272,2024-07-11 19:01,59.14,987.81,1017.69,248,28.00,19.30,-84,1
1720717572,2024-07-11 19:06,60.97,987.74,1017.62,248,27.79,19.59,-83,1
1720717873,2024-07-11 19:11,62.35,987.74,1017.62,248,27.62,19.79,-81,1
1720718173,2024-07-11 19:16,63.05,987.67,1017.55,248,27.47,19.83,-82,1
1720718473,2024-07-11 19:21,64.08,987.68,1017.56,248,27.31,19.94,-83,1
1720718773,2024-07-11 19:26,64.17,987.61,1017.49,248,27.27,19.92,-81,1
1720719073,2024-07-11 19:31,64.16,987.59,1017.47,248,27.27,19.92,-83,1
1720719373,2024-07-11 19:36,64.29,987.41,1017.29,248,27.32,20.00,-83,1
1720719673,2024-07-11 19:41,64.52,987.39,1017.27,248,27.31,20.05,-83,1
1720719973,2024-07-11 19:46,64.17,987.30,1017.17,248,27.33,19.98,-83,1
1720720273,2024-07-11 19:51,65.30,987.38,1017.26,248,27.27,20.21,-83,1
1720720573,2024-07-11 19:56,64.96,987.40,1017.28,248,27.21,20.06,-84,1
1720720873,2024-07-11 20:01,65.35,987.48,1017.36,248,27.27,20.22,-83,1
1720721173,2024-07-11 20:06,64.69,987.38,1017.26,248,27.27,20.05,-82,1
1720721473,2024-07-11 20:11,65.25,987.33,1017.21,248,27.14,20.07,-82,1
1720721773,2024-07-11 20:16,65.65,987.26,1017.14,248,26.89,19.93,-83,1
1720722073,2024-07-11 20:21,66.32,987.33,1017.21,248,26.72,19.94,-83,1
1720722373,2024-07-11 20:26,66.25,987.35,1017.23,248,26.78,19.98,-83,1
1720722673,2024-07-11 20:31,66.30,987.35,1017.23,248,26.73,19.94,-84,1
1720722973,2024-07-11 20:36,66.93,987.34,1017.22,248,26.61,19.98,-83,1
1720723273,2024-07-11 20:41,67.44,987.33,1017.21,248,26.44,19.94,-83,1
1720723573,2024-07-11 20:46,67.91,987.29,1017.17,248,26.26,19.88,-83,1
1720723873,2024-07-11 20:51,68.27,987.27,1017.15,248,26.13,19.84,-83,1
1720724174,2024-07-11 20:56,68.26,987.33,1017.21,248,26.00,19.72,-83,1
1720724474,2024-07-11 21:01,68.33,987.38,1017.26,248,25.90,19.64,-81,1
1720724774,2024-07-11 21:06,68.54,987.40,1017.28,248,25.85,19.64,-82,1
1720725074,2024-07-11 21:11,68.28,987.37,1017.25,248,25.81,19.54,-83,1
1720725374,2024-07-11 21:16,68.10,987.41,1017.29,248,25.80,19.49,-84,1
1720725674,2024-07-11 21:21,68.06,987.42,1017.30,248,25.75,19.43,-83,1
1720725974,2024-07-11 21:26,67.19,987.42,1017.30,248,25.83,19.30,-83,1
1720726274,2024-07-11 21:31,66.98,987.39,1017.27,248,25.88,19.30,-83,1
1720726574,2024-07-11 21:36,66.68,987.34,1017.22,248,25.85,19.20,-83,1
1720726874,2024-07-11 21:41,66.66,987.40,1017.28,248,25.92,19.26,-83,1
1720727174,2024-07-11 21:46,67.76,987.46,1017.33,248,25.73,19.34,-84,1
1720727474,2024-07-11 21:51,68.50,987.45,1017.33,248,25.53,19.32,-84,1
1720727774,2024-07-11 21:56,68.82,987.54,1017.42,248,25.44,19.31,-83,1
1720728074,2024-07-11 22:01,68.42,987.47,1017.35,248,25.43,19.21,-85,1
1720728374,2024-07-11 22:06,67.92,987.56,1017.44,248,25.63,19.28,-83,1
1720728674,2024-07-11 22:11,68.59,987.63,1017.51,248,25.51,19.32,-84,1
1720728974,2024-07-11 22:16,69.01,987.61,1017.48,248,25.37,19.29,-83,1
1720729274,2024-07-11 22:21,70.28,987.73,1017.61,248,25.13,19.35,-82,1
1720729574,2024-07-11 22:26,71.47,987.82,1017.70,248,24.91,19.41,-84,1
1720729874,2024-07-11 22:31,71.51,987.95,1017.83,248,24.79,19.31,-83,1
1720730174,2024-07-11 22:36,71.48,988.07,1017.95,248,24.83,19.34,-83,1
1720730474,2024-07-11 22:41,71.05,988.12,1018.00,248,24.85,19.26,-83,1
1720730775,2024-07-11 22:46,70.97,988.17,1018.05,248,24.84,19.23,-84,1
1720731075,2024-07-11 22:51,70.75,988.19,1018.06,248,24.90,19.24,-82,1
1720731375,2024-07-11 22:56,71.30,988.24,1018.12,248,24.88,19.34,-84,1
1720731675,2024-07-11 23:01,72.94,988.30,1018.18,248,24.71,19.55,-82,1
1720731975,2024-07-11 23:06,74.47,988.37,1018.25,248,24.55,19.73,-83,1
1720732275,2024-07-11 23:11,75.77,988.23,1018.11,248,24.42,19.88,-84,1
1720732575,2024-07-11 23:16,77.06,988.21,1018.09,248,24.29,20.03,-82,1
1720732875,2024-07-11 23:21,77.49,988.26,1018.14,248,24.28,20.11,-84,1
1720733175,2024-07-11 23:26,77.96,988.19,1018.07,248,24.24,20.17,-84,1
1720733475,2024-07-11 23:31,77.14,988.21,1018.09,248,24.33,20.08,-83,1
1720733775,2024-07-11 23:36,77.23,988.13,1018.01,248,24.32,20.09,-83,1
1720734075,2024-07-11 23:41,77.88,988.19,1018.07,248,24.22,20.13,-83,1
1720734375,2024-07-11 23:46,77.44,988.14,1018.02,248,24.22,20.04,-83,1
1720734675,2024-07-11 23:51,76.42,988.14,1018.02,248,24.38,19.98,-84,1
1720734975,2024-07-11 23:56,76.18,988.07,1017.95,248,24.33,19.88,-83,1