1720908074,2024-07-14 00:01,65.51,986.00,1015.88,248,24.11,17.26,-84,1
1720908374,2024-07-14 00:06,65.59,985.95,1015.83,248,24.12,17.29,-84,1
1720908674,2024-07-14 00:11,65.68,985.92,1015.80,248,24.12,17.31,-84,1
1720908974,2024-07-14 00:16,65.76,985.82,1015.70,248,24.10,17.31,-84,1
1720909274,2024-07-14 00:21,65.94,985.71,1015.59,248,24.01,17.27,-84,1
1720909574,2024-07-14 00:26,66.11,985.60,1015.48,248,24.03,17.33,-84,1
1720909874,2024-07-14 00:31,66.30,985.54,1015.42,248,23.96,17.31,-84,1
1720910174,2024-07-14 00:36,67.23,985.49,1015.37,248,23.70,17.28,-84,1
1720910474,2024-07-14 00:41,67.68,985.46,1015.34,248,23.59,17.28,-84,1
1720910774,2024-07-14 00:46,67.61,985.30,1015.18,248,23.49,17.17,-83,1
1720911075,2024-07-14 00:51,67.87,985.22,1015.10,248,23.40,17.14,-84,1
1720911375,2024-07-14 00:56,67.53,985.22,1015.10,248,23.30,16.97,-84,1
1720911675,2024-07-14 01:01,67.88,985.35,1015.23,248,23.23,16.98,-84,1
1720911975,2024-07-14 01:06,67.40,985.37,1015.25,248,23.16,16.81,-84,1
1720912275,2024-07-14 01:11,67.54,985.35,1015.23,248,23.09,16.77,-84,1
1720912575,2024-07-14 01:16,67.89,985.56,1015.44,248,23.08,16.84,-84,1
1720912875,2024-07-14 01:21,66.95,985.52,1015.39,248,23.16,16.70,-83,1
1720913175,2024-07-14 01:26,67.15,985.53,1015.41,248,23.18,16.77,-84,1
1720913475,2024-07-14 01:31,67.42,985.43,1015.31,248,23.11,16.76,-83,1
1720913775,2024-07-14 01:36,67.58,985.45,1015.32,248,23.00,16.70,-84,1
1720914075,2024-07-14 01:41,67.77,985.46,1015.34,248,22.91,16.66,-83,1
1720914375,2024-07-14 01:46,67.74,985.45,1015.33,248,22.90,16.64,-84,1
1720914675,2024-07-14 01:51,68.00,985.83,1015.71,248,22.82,16.62,-85,1
1720914975,2024-07-14 01:56,69.66,986.58,1016.46,248,22.46,16.66,-84,1
1720915275,2024-07-14 02:01,71.79,987.16,1017.04,248,22.18,16.86,-85,1
1720915575,2024-07-14 02:06,73.63,986.89,1016.77,248,22.07,17.16,-85,1
1720915875,2024-07-14 02:11,77.40,985.84,1015.72,248,21.85,17.74,-83,1
1720916175,2024-07-14 02:16,79.14,985.89,1015.77,248,21.32,17.57,-85,1
1720916475,2024-07-14 02:21,79.32,986.26,1016.14,248,21.32,17.61,-85,1
1720916775,2024-07-14 02:26,79.67,986.39,1016.27,248,21.27,17.63,-86,1
1720917075,2024-07-14 02:31,81.76,985.41,1015.28,248,21.18,17.95,-83,1
1720917375,2024-07-14 02:36,83.37,985.35,1015.23,248,20.81,17.90,-84,1
1720917675,2024-07-14 02:41,84.41,985.43,1015.31,248,20.64,17.93,-84,1
1720917975,2024-07-14 02:46,85.54,985.68,1015.56,248,20.47,17.98,-85,1
1720918275,2024-07-14 02:51,85.17,985.58,1015.46,248,20.49,17.93,-86,1
1720918575,2024-07-14 02:56,83.86,985.96,1015.84,248,20.59,17.78,-84,1
1720918876,2024-07-14 03:01,83.76,985.80,1015.68,248,20.61,17.78,-84,1
1720919176,2024-07-14 03:06,82.73,985.65,1015.53,248,20.58,17.56,-85,1
1720919476,2024-07-14 03:11,82.71,985.78,1015.66,248,20.59,17.56,-87,1
1720919776,2024-07-14 03:16,82.22,985.98,1015.86,248,20.58,17.46,-85,1
1720920076,2024-07-14 03:21,83.00,985.57,1015.45,248,20.49,17.52,-85,1
1720920376,2024-07-14 03:26,83.54,985.25,1015.12,248,20.28,17.42,-86,1
1720920676,2024-07-14 03:31,84.18,985.25,1015.13,248,20.18,17.44,-86,1
1720920976,2024-07-14 03:36,84.22,985.60,1015.48,248,20.04,17.31,-85,1
1720921276,2024-07-14 03:41,84.25,985.78,1015.66,248,20.20,17.47,-84,1
1720921576,2024-07-14 03:46,83.80,986.27,1016.15,248,20.32,17.50,-86,1
1720921876,2024-07-14 03:51,84.34,986.63,1016.51,248,20.41,17.69,-85,1
1720922176,2024-07-14 03:56,86.68,987.80,1017.68,248,19.95,17.68,-84,1
1720922476,2024-07-14 04:01,87.29,987.50,1017.38,248,19.70,17.54,-84,1
1720922776,2024-07-14 04:06,86.73,985.50,1015.38,248,19.95,17.69,-84,1
1720923076,2024-07-14 04:11,86.01,986.56,1016.44,248,19.87,17.48,-86,1
1720923376,2024-07-14 04:16,84.86,986.60,1016.48,248,19.91,17.30,-86,1
1720923676,2024-07-14 04:21,84.18,986.40,1016.28,248,19.93,17.19,-84,1
1720923976,2024-07-14 04:26,84.41,986.45,1016.33,248,19.84,17.15,-85,1
1720924277,2024-07-14 04:31,84.41,986.55,1016.43,248,19.87,17.18,-85,1
1720924577,2024-07-14 04:36,84.71,986.13,1016.01,248,19.86,17.22,-86,1
1720924877,2024-07-14 04:41,85.11,986.83,1016.70,248,19.74,17.18,-87,1
1720925177,2024-07-14 04:46,86.85,987.52,1017.40,248,19.45,17.22,-85,1
1720925477,2024-07-14 04:51,88.02,987.87,1017.75,248,19.24,17.22,-84,1
1720925777,2024-07-14 04:56,87.67,987.81,1017.69,248,19.25,17.17,-84,1
1720926077,2024-07-14 05:01,87.12,987.88,1017.76,248,19.30,17.12,-85,1
1720926377,2024-07-14 05:06,87.01,986.87,1016.75,248,19.34,17.14,-86,1
1720926677,2024-07-14 05:11,86.41,986.65,1016.53,248,19.21,16.90,-88,1
1720926977,2024-07-14 05:16,86.70,986.24,1016.12,248,19.14,16.89,-86,1
1720927277,2024-07-14 05:21,86.75,986.13,1016.01,248,19.03,16.79,-86,1
1720927577,2024-07-14 05:26,86.49,986.43,1016.31,248,18.93,16.64,-85,1
1720927877,2024-07-14 05:31,85.83,986.35,1016.23,248,19.00,16.59,-84,1
1720928177,2024-07-14 05:36,85.42,986.37,1016.25,248,19.11,16.62,-84,1
1720928477,2024-07-14 05:41,85.20,986.41,1016.29,248,19.16,16.63,-85,1
1720928777,2024-07-14 05:46,84.17,986.81,1016.69,248,19.26,16.54,-85,1
1720929077,2024-07-14 05:51,85.54,988.55,1018.43,248,19.08,16.61,-86,1
1720929377,2024-07-14 05:56,86.56,988.62,1018.50,248,18.88,16.60,-85,1
1720929677,2024-07-14 06:01,87.95,987.88,1017.76,248,18.92,16.89,-86,1
1720929977,2024-07-14 06:06,87.83,987.24,1017.12,248,18.96,16.91,-86,1
1720930277,2024-07-14 06:11,89.53,987.51,1017.39,248,18.78,17.04,-87,1
1720930577,2024-07-14 06:16,89.61,987.73,1017.61,248,18.68,16.95,-84,1
1720930877,2024-07-14 06:21,89.37,987.68,1017.56,248,18.79,17.02,-84,1
1720931177,2024-07-14 06:26,88.96,987.57,1017.45,248,18.82,16.98,-84,1
1720931477,2024-07-14 06:31,89.29,987.63,1017.51,248,18.89,17.10,-85,1
1720931777,2024-07-14 06:36,88.67,987.86,1017.74,248,18.99,17.09,-86,1
1720932078,2024-07-14 06:41,88.18,987.72,1017.59,248,19.17,17.18,-84,1
1720932378,2024-07-14 06:46,88.39,987.52,1017.40,248,19.11,17.16,-84,1
1720932678,2024-07-14 06:51,88.13,987.63,1017.51,248,19.16,17.16,-84,1
1720932978,2024-07-14 06:56,88.25,987.60,1017.48,248,19.17,17.19,-84,1
1720933278,2024-07-14 07:01,88.43,987.46,1017.34,248,19.13,17.19,-84,1
1720933578,2024-07-14 07:06,88.69,987.33,1017.20,248,19.08,17.18,-85,1
1720933878,2024-07-14 07:11,88.29,987.44,1017.32,248,19.18,17.21,-85,1
1720934178,2024-07-14 07:16,88.97,987.47,1017.35,248,19.15,17.30,-85,1
1720934478,2024-07-14 07:21,89.28,987.34,1017.22,248,19.15,17.36,-84,1
1720934778,2024-07-14 07:26,89.07,987.35,1017.23,248,19.15,17.32,-84,1
1720935078,2024-07-14 07:31,88.59,986.99,1016.87,248,19.11,17.20,-83,1
1720935378,2024-07-14 07:36,88.28,986.77,1016.65,248,19.12,17.15,-84,1
1720935678,2024-07-14 07:41,88.84,986.73,1016.61,248,19.04,17.17,-84,1
1720935978,2024-07-14 07:46,88.84,986.80,1016.68,248,18.99,17.12,-84,1
1720936278,2024-07-14 07:51,89.90,986.83,1016.71,248,18.90,17.22,-85,1
1720936578,2024-07-14 07:56,90.39,986.57,1016.45,248,18.92,17.33,-83,1
1720936878,2024-07-14 08:01,90.47,986.81,1016.69,248,18.93,17.35,-84,1
1720937178,2024-07-14 08:06,89.83,987.09,1016.97,248,19.02,17.33,-85,1
1720937478,2024-07-14 08:11,89.20,987.66,1017.54,248,19.09,17.28,-85,1
1720937778,2024-07-14 08:16,88.32,987.72,1017.60,248,19.29,17.32,-85,1
1720938078,2024-07-14 08:21,86.52,987.72,1017.60,248,19.39,17.10,-85,1
1720938378,2024-07-14 08:26,86.49,987.70,1017.58,248,19.59,17.29,-85,1
1720938678,2024-07-14 08:31,85.71,987.50,1017.38,248,19.99,17.54,-85,1
1720938978,2024-07-14 08:36,83.55,987.45,1017.33,248,20.19,17.33,-86,1
1720939278,2024-07-14 08:41,82.87,987.54,1017.42,248,20.36,17.37,-85,1
1720939578,2024-07-14 08:46,81.93,987.48,1017.36,248,20.45,17.27,-85,1
1720939878,2024-07-14 08:51,82.10,987.39,1017.27,248,20.69,17.54,-84,1
1720940178,2024-07-14 08:56,81.69,987.31,1017.19,248,20.93,17.70,-85,1
1720940478,2024-07-14 09:01,80.11,987.13,1017.01,248,21.04,17.50,-83,1
1720940778,2024-07-14 09:06,79.40,986.96,1016.84,248,21.21,17.52,-85,1
1720941079,2024-07-14 09:11,79.43,986.91,1016.79,248,21.30,17.61,-83,1
1720941379,2024-07-14 09:16,79.31,986.76,1016.64,248,21.49,17.77,-84,1
1720941679,2024-07-14 09:21,78.46,986.61,1016.49,248,21.72,17.83,-85,1
1720941979,2024-07-14 09:26,77.20,986.74,1016.62,248,21.83,17.68,-84,1
1720942279,2024-07-14 09:31,77.67,986.78,1016.66,248,21.88,17.82,-84,1
1720942579,2024-07-14 09:36,77.32,986.62,1016.50,248,21.85,17.72,-84,1
1720942879,2024-07-14 09:41,76.30,986.57,1016.45,248,22.13,17.78,-85,1
1720943179,2024-07-14 09:46,73.59,986.45,1016.33,248,22.70,17.76,-85,1
1720943479,2024-07-14 09:51,71.37,986.47,1016.35,248,23.20,17.75,-86,1
1720943779,2024-07-14 09:56,70.04,986.47,1016.35,248,23.39,17.63,-84,1
1720944079,2024-07-14 10:01,71.00,986.60,1016.48,248,23.24,17.71,-85,1
1720944379,2024-07-14 10:06,69.72,986.77,1016.65,248,23.73,17.89,-85,1
1720944679,2024-07-14 10:11,69.17,986.81,1016.69,248,23.69,17.72,-86,1
1720944979,2024-07-14 10:16,70.66,986.91,1016.79,248,23.26,17.65,-87,1
1720945279,2024-07-14 10:21,72.06,986.96,1016.84,248,22.98,17.69,-83,1
1720945579,2024-07-14 10:26,72.45,986.97,1016.85,248,22.71,17.52,-84,1
1720945879,2024-07-14 10:31,73.41,987.06,1016.94,248,22.57,17.59,-85,1
1720946179,2024-07-14 10:36,73.78,986.98,1016.86,248,22.41,17.52,-84,1
1720946479,2024-07-14 10:41,74.16,987.08,1016.96,248,22.42,17.61,-87,1
1720946779,2024-07-14 10:46,74.78,987.10,1016.98,248,22.29,17.62,-84,1
1720947079,2024-07-14 10:51,75.04,987.11,1016.99,248,22.22,17.60,-84,1
1720947379,2024-07-14 10:56,75.89,987.06,1016.94,248,22.27,17.83,-85,1
1720947679,2024-07-14 11:01,75.57,986.98,1016.86,248,22.66,18.14,-86,1
1720947979,2024-07-14 11:06,74.56,986.98,1016.86,248,22.64,17.91,-84,1
1720948279,2024-07-14 11:11,74.57,986.97,1016.85,248,22.77,18.03,-84,1
1720948579,2024-07-14 11:16,72.42,986.95,1016.83,248,23.51,18.28,-86,1
1720948879,2024-07-14 11:21,69.86,987.01,1016.89,248,24.24,18.41,-85,1
1720949179,2024-07-14 11:26,69.21,987.02,1016.90,248,24.24,18.26,-86,1
1720949479,2024-07-14 11:31,67.44,986.99,1016.87,248,24.79,18.37,-85,1
1720949780,2024-07-14 11:36,67.25,986.88,1016.76,248,24.85,18.38,-85,1
1720950080,2024-07-14 11:41,64.93,986.83,1016.70,248,25.50,18.44,-85,1
1720950380,2024-07-14 11:46,64.92,986.79,1016.67,248,25.35,18.29,-86,1
1720950680,2024-07-14 11:51,64.85,986.75,1016.63,248,25.37,18.30,-85,1
1720950980,2024-07-14 11:56,63.50,986.68,1016.56,248,25.79,18.36,-85,1
1720951280,2024-07-14 12:01,61.99,986.72,1016.60,248,25.87,18.05,-85,1
1720951580,2024-07-14 12:06,60.76,986.67,1016.55,248,26.68,18.49,-84,1
1720951880,2024-07-14 12:11,58.96,986.74,1016.62,248,27.03,18.34,-87,1
1720952180,2024-07-14 12:16,58.78,986.79,1016.67,248,27.37,18.61,-85,1
1720952480,2024-07-14 12:21,57.23,986.71,1016.59,248,27.74,18.53,-84,1
1720952780,2024-07-14 12:26,58.49,986.82,1016.70,248,27.14,18.32,-85,1
1720953080,2024-07-14 12:31,61.02,986.76,1016.64,248,26.60,18.48,-86,1
1720953380,2024-07-14 12:36,60.73,986.78,1016.66,248,26.71,18.51,-86,1
1720953680,2024-07-14 12:41,60.37,986.78,1016.66,248,26.82,18.52,-86,1
1720953980,2024-07-14 12:46,60.46,986.81,1016.69,248,26.74,18.47,-84,1
1720954280,2024-07-14 12:51,62.33,986.78,1016.66,248,26.49,18.72,-85,1
1720954580,2024-07-14 12:56,58.82,986.74,1016.62,248,27.25,18.51,-85,1
1720954880,2024-07-14 13:01,57.97,986.82,1016.69,248,27.89,18.87,-86,1
1720955180,2024-07-14 13:06,55.09,986.85,1016.73,248,28.35,18.49,-85,1
1720955480,2024-07-14 13:11,56.99,986.81,1016.69,248,27.81,18.53,-83,1
1720955780,2024-07-14 13:16,59.00,986.81,1016.69,248,27.31,18.61,-86,1
1720956080,2024-07-14 13:21,58.20,986.74,1016.62,248,27.72,18.78,-85,1
1720956380,2024-07-14 13:26,55.89,986.79,1016.67,248,28.37,18.74,-85,1
1720956680,2024-07-14 13:31,55.01,986.81,1016.69,248,28.66,18.75,-85,1
1720956980,2024-07-14 13:36,56.45,986.81,1016.69,248,28.21,18.75,-85,1
1720957280,2024-07-14 13:41,56.07,986.83,1016.71,248,28.01,18.45,-85,1
1720957580,2024-07-14 13:46,54.89,986.87,1016.75,248,28.46,18.53,-85,1
1720957880,2024-07-14 13:51,55.37,986.83,1016.71,248,28.41,18.62,-85,1
1720958180,2024-07-14 13:56,55.33,986.87,1016.75,248,28.12,18.34,-85,1
1720958480,2024-07-14 14:01,56.58,986.84,1016.72,248,27.89,18.49,-85,1
1720958780,2024-07-14 14:06,57.25,986.80,1016.68,248,27.91,18.69,-85,1
1720959081,2024-07-14 14:11,54.98,986.82,1016.70,248,28.23,18.34,-85,1
1720959381,2024-07-14 14:16,55.60,986.83,1016.71,248,28.17,18.47,-85,1
1720959681,2024-07-14 14:21,54.00,986.83,1016.71,248,28.61,18.41,-86,1
1720959981,2024-07-14 14:26,53.17,986.86,1016.74,248,28.77,18.31,-85,1
1720960281,2024-07-14 14:31,52.25,986.73,1016.61,248,29.08,18.32,-87,1
1720960581,2024-07-14 14:36,53.19,986.75,1016.63,248,28.74,18.29,-86,1
1720960881,2024-07-14 14:41,53.60,986.75,1016.63,248,28.32,18.02,-85,1
1720961181,2024-07-14 14:46,55.00,986.73,1016.61,248,27.97,18.11,-85,1
1720961481,2024-07-14 14:51,54.97,986.68,1016.56,248,27.79,17.93,-86,1
1720961781,2024-07-14 14:56,56.17,986.64,1016.52,248,27.73,18.22,-85,1
1720962081,2024-07-14 15:01,58.40,986.61,1016.49,248,27.48,18.61,-84,1
1720962381,2024-07-14 15:06,58.59,986.53,1016.41,248,27.55,18.73,-87,1
1720962681,2024-07-14 15:11,57.78,986.56,1016.44,248,27.60,18.55,-86,1
1720962981,2024-07-14 15:16,57.18,986.55,1016.43,248,27.55,18.34,-85,1
1720963281,2024-07-14 15:21,57.42,986.64,1016.51,248,27.69,18.54,-86,1
1720963581,2024-07-14 15:26,58.04,986.63,1016.51,248,27.65,18.67,-85,1
1720963881,2024-07-14 15:31,56.58,986.61,1016.49,248,27.67,18.28,-85,1
1720964181,2024-07-14 15:36,57.10,986.68,1016.56,248,27.78,18.53,-87,1
1720964481,2024-07-14 15:41,57.17,986.70,1016.58,248,27.80,18.57,-86,1
1720964781,2024-07-14 15:46,56.41,986.67,1016.55,248,27.79,18.34,-87,1
1720965081,2024-07-14 15:51,56.40,986.62,1016.50,248,27.75,18.31,-86,1
1720965381,2024-07-14 15:56,56.53,986.65,1016.53,248,27.75,18.34,-87,1
1720965682,2024-07-14 16:01,56.83,986.62,1016.50,248,27.72,18.40,-86,1
1720965982,2024-07-14 16:06,56.56,986.72,1016.60,248,27.72,18.32,-85,1
1720966282,2024-07-14 16:11,57.60,986.69,1016.57,248,27.75,18.64,-86,1
1720966582,2024-07-14 16:16,56.71,986.69,1016.57,248,27.83,18.47,-86,1
1720966882,2024-07-14 16:21,56.46,986.74,1016.62,248,27.91,18.47,-87,1
1720967182,2024-07-14 16:26,55.87,986.73,1016.61,248,28.01,18.39,-86,1
1720967482,2024-07-14 16:31,56.62,986.71,1016.59,248,27.92,18.52,-86,1
1720967782,2024-07-14 16:36,57.44,986.73,1016.61,248,27.89,18.73,-85,1
1720968082,2024-07-14 16:41,57.25,986.68,1016.56,248,27.90,18.68,-85,1
1720968382,2024-07-14 16:46,57.42,986.70,1016.58,248,27.89,18.72,-85,1
1720968682,2024-07-14 16:51,57.25,986.62,1016.50,248,27.81,18.60,-85,1
1720968982,2024-07-14 16:56,57.04,986.64,1016.52,248,27.83,18.56,-87,1
1720969282,2024-07-14 17:01,57.89,986.61,1016.49,248,27.57,18.55,-86,1
1720969582,2024-07-14 17:06,58.09,986.65,1016.52,248,27.51,18.55,-86,1
1720969882,2024-07-14 17:11,57.27,986.63,1016.51,248,27.33,18.16,-85,1
1720970182,2024-07-14 17:16,57.29,986.62,1016.50,248,27.15,17.99,-85,1
1720970482,2024-07-14 17:21,58.11,986.50,1016.38,248,27.11,18.18,-86,1
1720970782,2024-07-14 17:26,57.59,986.53,1016.41,248,27.10,18.03,-85,1
1720971082,2024-07-14 17:31,58.25,986.58,1016.46,248,27.11,18.22,-86,1
1720971382,2024-07-14 17:36,57.68,986.59,1016.47,248,27.20,18.15,-86,1
1720971682,2024-07-14 17:41,57.56,986.58,1016.46,248,27.30,18.21,-85,1
1720971982,2024-07-14 17:46,57.17,986.56,1016.44,248,27.36,18.16,-86,1
1720972282,2024-07-14 17:51,57.58,986.55,1016.43,248,27.42,18.33,-85,1
1720972582,2024-07-14 17:56,57.35,986.55,1016.43,248,27.42,18.26,-86,1
1720972882,2024-07-14 18:01,57.37,986.53,1016.41,248,27.42,18.27,-85,1
1720973182,2024-07-14 18:06,57.24,986.52,1016.40,248,27.37,18.19,-85,1
1720973483,2024-07-14 18:11,58.74,986.53,1016.41,248,27.22,18.46,-86,1
1720973783,2024-07-14 18:16,58.04,986.44,1016.32,248,27.22,18.27,-86,1
1720974083,2024-07-14 18:21,59.43,986.46,1016.34,248,27.04,18.48,-87,1
1720974383,2024-07-14 18:26,60.39,986.44,1016.31,248,26.84,18.54,-85,1
1720974683,2024-07-14 18:31,61.48,986.40,1016.28,248,26.74,18.74,-88,1
1720974983,2024-07-14 18:36,62.56,986.44,1016.32,248,26.68,18.96,-87,1
1720975283,2024-07-14 18:41,62.11,986.49,1016.37,248,26.53,18.70,-84,1
1720975583,2024-07-14 18:46,63.18,986.42,1016.30,248,26.40,18.85,-84,1
1720975883,2024-07-14 18:51,63.83,986.38,1016.26,248,26.25,18.87,-85,1
1720976183,2024-07-14 18:56,63.29,986.43,1016.31,248,26.10,18.60,-84,1
1720976483,2024-07-14 19:01,64.12,986.55,1016.43,248,26.01,18.72,-86,1
1720976783,2024-07-14 19:06,64.42,986.67,1016.55,248,26.04,18.82,-86,1
1720977083,2024-07-14 19:11,64.79,986.68,1016.56,248,26.10,18.97,-86,1
1720977383,2024-07-14 19:16,64.68,986.68,1016.56,248,26.14,18.98,-86,1
1720977683,2024-07-14 19:21,64.71,986.69,1016.57,248,26.08,18.93,-87,1
1720977983,2024-07-14 19:26,65.36,986.62,1016.50,248,25.99,19.01,-86,1
1720978283,2024-07-14 19:31,65.96,986.54,1016.42,248,25.89,19.06,-87,1
1720978583,2024-07-14 19:36,66.10,986.59,1016.47,248,25.82,19.03,-86,1
1720978883,2024-07-14 19:41,66.37,986.66,1016.54,248,25.76,19.03,-86,1
1720979183,2024-07-14 19:46,66.78,986.82,1016.70,248,25.61,18.99,-89,1
1720979483,2024-07-14 19:51,67.73,986.88,1016.76,248,25.50,19.11,-86,1
1720979783,2024-07-14 19:56,68.14,986.82,1016.70,248,25.44,19.15,-87,1
1720980083,2024-07-14 20:01,68.27,986.71,1016.59,248,25.38,19.13,-86,1
1720980383,2024-07-14 20:06,68.63,986.68,1016.56,248,25.28,19.12,-86,1
1720980683,2024-07-14 20:11,69.15,986.69,1016.57,248,25.17,19.13,-87,1
1720980983,2024-07-14 20:16,69.99,986.76,1016.64,248,25.01,19.17,-86,1
1720981283,2024-07-14 20:21,70.72,986.74,1016.62,248,24.85,19.18,-86,1
1720981584,2024-07-14 20:26,71.25,986.79,1016.67,248,24.77,19.23,-85,1
1720981884,2024-07-14 20:31,71.93,986.83,1016.71,248,24.68,19.29,-86,1
1720982184,2024-07-14 20:36,72.12,986.83,1016.71,248,24.59,19.25,-86,1
1720982484,2024-07-14 20:41,72.83,986.89,1016.77,248,24.50,19.32,-86,1
1720982784,2024-07-14 20:46,73.30,986.94,1016.82,248,24.43,19.36,-87,1
1720983084,2024-07-14 20:51,73.72,986.96,1016.84,248,24.31,19.33,-86,1
1720983384,2024-07-14 20:56,74.03,987.01,1016.89,248,24.24,19.33,-86,1
1720983684,2024-07-14 21:01,74.50,986.98,1016.86,248,24.13,19.33,-86,1
1720983984,2024-07-14 21:06,74.67,987.01,1016.89,248,24.08,19.32,-86,1
1720984284,2024-07-14 21:11,74.94,986.99,1016.87,248,24.02,19.32,-85,1
1720984584,2024-07-14 21:16,75.22,986.95,1016.82,248,23.98,19.34,-86,1
1720984884,2024-07-14 21:21,75.59,986.94,1016.82,248,23.93,19.37,-86,1
1720985184,2024-07-14 21:26,75.77,986.92,1016.80,248,23.91,19.39,-86,1
1720985484,2024-07-14 21:31,76.65,986.82,1016.70,248,23.79,19.46,-87,1
1720985784,2024-07-14 21:36,76.99,986.93,1016.81,248,23.67,19.41,-86,1
1720986084,2024-07-14 21:41,77.53,986.96,1016.84,248,23.56,19.42,-86,1
1720986384,2024-07-14 21:46,77.31,986.94,1016.82,248,23.53,19.34,-86,1
1720986684,2024-07-14 21:51,77.13,986.94,1016.82,248,23.54,19.32,-85,1
1720986984,2024-07-14 21:56,77.42,986.96,1016.84,248,23.50,19.34,-86,1
1720987284,2024-07-14 22:01,77.69,986.98,1016.86,248,23.42,19.32,-85,1
1720987584,2024-07-14 22:06,78.09,986.98,1016.85,248,23.36,19.34,-86,1
1720987884,2024-07-14 22:11,78.61,986.95,1016.83,248,23.27,19.36,-85,1
1720988184,2024-07-14 22:16,79.02,986.97,1016.85,248,23.17,19.35,-86,1
1720988484,2024-07-14 22:21,79.55,987.00,1016.88,248,23.07,19.36,-86,1
1720988785,2024-07-14 22:26,80.06,987.01,1016.89,248,22.94,19.33,-86,1
1720989085,2024-07-14 22:31,80.52,987.00,1016.88,248,22.91,19.40,-86,1
1720989385,2024-07-14 22:36,80.45,986.97,1016.85,248,22.84,19.31,-85,1
1720989685,2024-07-14 22:41,81.20,986.98,1016.86,248,22.71,19.34,-85,1
1720989985,2024-07-14 22:46,81.36,987.02,1016.90,248,22.65,19.31,-86,1
1720990285,2024-07-14 22:51,81.41,987.01,1016.89,248,22.65,19.32,-85,1
1720990585,2024-07-14 22:56,81.43,986.95,1016.83,248,22.66,19.33,-86,1
1720990885,2024-07-14 23:01,81.24,986.99,1016.87,248,22.60,19.24,-86,1
1720991185,2024-07-14 23:06,80.81,986.94,1016.82,248,22.55,19.10,-85,1
1720991485,2024-07-14 23:11,81.01,986.97,1016.84,248,22.47,19.06,-86,1
1720991785,2024-07-14 23:16,81.82,986.96,1016.84,248,22.40,19.16,-85,1
1720992085,2024-07-14 23:21,82.05,986.97,1016.85,248,22.20,19.01,-85,1
1720992385,2024-07-14 23:26,82.49,986.96,1016.84,248,22.03,18.93,-85,1
1720992685,2024-07-14 23:31,82.23,986.93,1016.81,248,22.10,18.94,-85,1
1720992985,2024-07-14 23:36,81.55,987.03,1016.91,248,22.21,18.92,-85,1
1720993285,2024-07-14 23:41,81.35,987.10,1016.98,248,22.21,18.88,-85,1
1720993585,2024-07-14 23:46,81.26,987.07,1016.95,248,22.17,18.82,-85,1
1720993885,2024-07-14 23:51,81.27,987.01,1016.89,248,22.11,18.77,-86,1
1720994185,2024-07-14 23:56,81.23,987.02,1016.90,248,22.00,18.65,-86,1