1721080898,2024-07-16 00:01,58.91,986.47,1016.35,248,25.20,16.61,-84,1
1721081198,2024-07-16 00:06,60.43,986.46,1016.34,248,25.14,16.96,-84,1
1721081498,2024-07-16 00:11,60.88,986.48,1016.36,248,25.05,16.99,-85,1
1721081798,2024-07-16 00:16,60.91,986.44,1016.32,248,25.02,16.97,-82,1
1721082098,2024-07-16 00:21,61.34,986.41,1016.29,248,24.91,16.98,-82,1
1721082398,2024-07-16 00:26,61.42,986.43,1016.31,248,24.83,16.92,-83,1
1721082698,2024-07-16 00:31,61.23,986.43,1016.31,248,24.82,16.87,-79,1
1721082998,2024-07-16 00:36,61.40,986.41,1016.29,248,24.75,16.84,-79,1
1721083298,2024-07-16 00:41,61.06,986.40,1016.28,248,24.74,16.75,-81,1
1721083598,2024-07-16 00:46,60.61,986.33,1016.21,248,24.78,16.67,-82,1
1721083898,2024-07-16 00:51,60.97,986.37,1016.25,248,24.72,16.70,-82,1
1721084198,2024-07-16 00:56,61.29,986.38,1016.26,248,24.66,16.73,-83,1
1721084498,2024-07-16 01:01,62.74,986.41,1016.29,248,24.55,17.00,-82,1
1721084798,2024-07-16 01:06,62.89,986.36,1016.24,248,24.47,16.96,-82,1
1721085098,2024-07-16 01:11,62.81,986.31,1016.19,248,24.38,16.85,-83,1
1721085398,2024-07-16 01:16,62.94,986.25,1016.13,248,24.37,16.87,-83,1
1721085698,2024-07-16 01:21,62.89,986.23,1016.11,248,24.26,16.76,-83,1
1721085998,2024-07-16 01:26,63.10,986.17,1016.05,248,24.22,16.77,-82,1
1721086299,2024-07-16 01:31,63.34,986.16,1016.04,248,24.16,16.78,-82,1
1721086599,2024-07-16 01:36,63.51,986.17,1016.05,248,24.15,16.81,-82,1
1721086899,2024-07-16 01:41,63.41,986.19,1016.07,248,24.12,16.76,-82,1
1721087199,2024-07-16 01:46,63.98,986.14,1016.02,248,24.04,16.82,-82,1
1721087499,2024-07-16 01:51,65.19,986.11,1015.99,248,23.87,16.96,-82,1
1721087799,2024-07-16 01:56,66.30,986.04,1015.92,248,23.59,16.96,-82,1
1721088099,2024-07-16 02:01,67.24,985.99,1015.86,248,23.41,17.01,-82,1
1721088399,2024-07-16 02:06,66.49,985.96,1015.84,248,23.48,16.90,-82,1
1721088699,2024-07-16 02:11,66.37,985.96,1015.84,248,23.58,16.96,-82,1
1721088999,2024-07-16 02:16,66.63,985.94,1015.82,248,23.48,16.93,-83,1
1721089299,2024-07-16 02:21,66.51,985.92,1015.80,248,23.38,16.81,-82,1
1721089599,2024-07-16 02:26,66.65,985.86,1015.74,248,23.32,16.78,-82,1
1721089899,2024-07-16 02:31,66.15,985.81,1015.69,248,23.29,16.64,-83,1
1721090199,2024-07-16 02:36,66.95,985.84,1015.72,248,23.26,16.80,-82,1
1721090499,2024-07-16 02:41,66.87,985.80,1015.68,248,23.21,16.73,-82,1
1721090799,2024-07-16 02:46,66.77,985.81,1015.69,248,23.28,16.77,-82,1
1721091099,2024-07-16 02:51,66.54,985.76,1015.64,248,23.32,16.76,-82,1
1721091399,2024-07-16 02:56,66.20,985.73,1015.61,248,23.28,16.64,-82,1
1721091699,2024-07-16 03:01,66.38,985.73,1015.61,248,23.16,16.57,-81,1
1721091999,2024-07-16 03:06,66.46,985.70,1015.58,248,23.15,16.58,-82,1
1721092299,2024-07-16 03:11,65.90,985.59,1015.47,248,23.15,16.44,-82,1
1721092599,2024-07-16 03:16,65.83,985.54,1015.42,248,23.07,16.35,-82,1
1721092899,2024-07-16 03:21,66.45,985.43,1015.31,248,22.96,16.39,-81,1
1721093199,2024-07-16 03:26,66.76,985.35,1015.23,248,22.85,16.36,-82,1
1721093499,2024-07-16 03:31,67.03,985.40,1015.28,248,22.77,16.35,-82,1
1721093800,2024-07-16 03:36,67.13,985.46,1015.34,248,22.71,16.31,-82,1
1721094100,2024-07-16 03:41,67.38,985.42,1015.30,248,22.65,16.32,-82,1
1721094400,2024-07-16 03:46,67.71,985.42,1015.30,248,22.60,16.35,-82,1
1721094700,2024-07-16 03:51,67.85,985.41,1015.29,248,22.57,16.35,-82,1
1721095000,2024-07-16 03:56,68.01,985.42,1015.30,248,22.50,16.32,-82,1
1721095300,2024-07-16 04:01,68.15,985.39,1015.27,248,22.48,16.33,-82,1
1721095600,2024-07-16 04:06,68.38,985.36,1015.24,248,22.43,16.34,-82,1
1721095900,2024-07-16 04:11,68.82,985.32,1015.20,248,22.34,16.35,-82,1
1721096200,2024-07-16 04:16,69.11,985.30,1015.18,248,22.30,16.38,-81,1
1721096500,2024-07-16 04:21,68.88,985.28,1015.16,248,22.31,16.34,-81,1
1721096800,2024-07-16 04:26,68.72,985.29,1015.17,248,22.31,16.30,-82,1
1721097100,2024-07-16 04:31,69.11,985.26,1015.14,248,22.27,16.35,-82,1
1721097400,2024-07-16 04:36,70.06,985.25,1015.12,248,22.18,16.48,-81,1
1721097700,2024-07-16 04:41,70.73,985.28,1015.16,248,22.11,16.56,-83,1
1721098000,2024-07-16 04:46,70.92,985.27,1015.15,248,22.09,16.59,-82,1
1721098300,2024-07-16 04:51,70.84,985.25,1015.13,248,22.09,16.57,-82,1
1721098600,2024-07-16 04:56,70.39,985.27,1015.15,248,22.17,16.54,-82,1
1721098900,2024-07-16 05:01,71.05,985.31,1015.19,248,22.20,16.72,-81,1
1721099200,2024-07-16 05:06,71.73,985.29,1015.17,248,22.28,16.95,-82,1
1721099500,2024-07-16 05:11,71.92,985.36,1015.24,248,22.48,17.18,-81,1
1721099800,2024-07-16 05:16,71.51,985.32,1015.20,248,22.81,17.41,-82,1
1721100100,2024-07-16 05:21,70.59,985.36,1015.24,248,23.19,17.57,-82,1
1721100400,2024-07-16 05:26,69.37,985.32,1015.20,248,23.49,17.58,-83,1
1721100700,2024-07-16 05:31,67.59,985.31,1015.19,248,23.81,17.47,-82,1
1721101001,2024-07-16 05:36,66.67,985.33,1015.21,248,24.12,17.55,-82,1
1721101301,2024-07-16 05:41,66.39,985.38,1015.26,248,24.43,17.78,-82,1
1721101601,2024-07-16 05:46,65.61,985.40,1015.28,248,24.73,17.87,-82,1
1721101901,2024-07-16 05:51,64.73,985.37,1015.25,248,25.06,17.97,-82,1
1721102201,2024-07-16 05:56,63.02,985.41,1015.29,248,25.43,17.90,-82,1
1721102501,2024-07-16 06:01,62.21,985.39,1015.27,248,25.54,17.79,-83,1
1721102801,2024-07-16 06:06,61.92,985.41,1015.29,248,25.80,17.96,-82,1
1721103101,2024-07-16 06:11,61.31,985.36,1015.24,248,26.16,18.15,-82,1
1721103401,2024-07-16 06:16,61.04,985.36,1015.24,248,26.06,17.98,-82,1
1721103701,2024-07-16 06:21,61.14,985.32,1015.20,248,26.39,18.32,-82,1
1721104001,2024-07-16 06:26,60.12,985.35,1015.23,248,27.00,18.62,-82,1
1721104301,2024-07-16 06:31,59.23,985.37,1015.25,248,27.55,18.90,-82,1
1721104601,2024-07-16 06:36,59.58,985.34,1015.22,248,27.90,19.32,-83,1
1721104901,2024-07-16 06:41,59.88,985.31,1015.19,248,28.25,19.73,-82,1
1721105201,2024-07-16 06:46,59.75,985.31,1015.19,248,28.59,20.01,-82,1
1721105501,2024-07-16 06:51,59.21,985.26,1015.14,248,29.00,20.25,-82,1
1721105801,2024-07-16 06:56,58.83,985.27,1015.15,248,29.37,20.49,-83,1
1721106101,2024-07-16 07:01,58.30,985.34,1015.22,248,29.84,20.79,-84,1
1721106401,2024-07-16 07:06,57.35,985.36,1015.24,248,30.29,20.94,-85,1
1721106701,2024-07-16 07:11,57.46,985.35,1015.23,248,30.61,21.27,-84,1
1721107001,2024-07-16 07:16,56.93,985.33,1015.21,248,30.81,21.30,-88,1
1721107301,2024-07-16 07:21,56.74,985.38,1015.26,248,31.00,21.42,-87,1
1721107602,2024-07-16 07:26,55.70,985.41,1015.29,248,31.29,21.39,-85,1
1721107902,2024-07-16 07:31,55.70,985.36,1015.24,248,31.39,21.49,-84,1
1721108202,2024-07-16 07:36,55.29,985.25,1015.13,248,31.58,21.54,-84,1
1721108502,2024-07-16 07:41,54.50,985.26,1015.14,248,31.97,21.67,-85,1
1721108802,2024-07-16 07:46,53.94,985.29,1015.17,248,32.13,21.64,-83,1
1721109102,2024-07-16 07:51,53.83,985.23,1015.11,248,32.29,21.76,-87,1
1721109402,2024-07-16 07:56,53.51,985.14,1015.02,248,32.28,21.65,-85,1
1721109702,2024-07-16 08:01,53.69,985.17,1015.05,248,32.20,21.63,-84,1
1721110002,2024-07-16 08:06,53.19,985.17,1015.05,248,32.37,21.64,-83,1
1721110302,2024-07-16 08:11,52.34,985.14,1015.02,248,32.79,21.76,-84,1
1721110603,2024-07-16 08:16,51.30,985.10,1014.98,248,33.05,21.67,-84,1
1721110903,2024-07-16 08:21,51.11,984.99,1014.87,248,33.17,21.72,-85,1
1721111203,2024-07-16 08:26,51.07,984.99,1014.87,248,33.43,21.95,-85,1
1721111503,2024-07-16 08:31,50.54,984.88,1014.76,248,33.67,22.00,-85,1
1721111803,2024-07-16 08:36,50.01,984.86,1014.74,248,33.87,22.01,-85,1
1721112103,2024-07-16 08:41,50.08,984.83,1014.71,248,33.86,22.02,-84,1
1721112404,2024-07-16 08:46,49.72,984.80,1014.68,248,34.13,22.15,-83,1
1721112704,2024-07-16 08:51,49.60,984.82,1014.70,248,34.46,22.41,-85,1
1721113004,2024-07-16 08:56,48.35,984.81,1014.69,248,34.91,22.40,-86,1
1721113304,2024-07-16 09:01,47.08,984.94,1014.82,248,35.37,22.38,-86,1
1721113604,2024-07-16 09:06,46.18,985.03,1014.91,248,35.56,22.23,-85,1
1721113904,2024-07-16 09:11,45.86,985.06,1014.94,248,35.67,22.22,-84,1
1721114204,2024-07-16 09:16,46.22,985.21,1015.09,248,35.63,22.31,-84,1
1721114504,2024-07-16 09:21,44.81,985.17,1015.05,248,35.81,21.97,-84,1
1721114804,2024-07-16 09:26,44.78,985.21,1015.09,248,35.96,22.09,-85,1
1721115104,2024-07-16 09:31,45.28,985.21,1015.09,248,35.86,22.18,-88,1
1721115404,2024-07-16 09:36,46.77,985.28,1015.16,248,35.61,22.49,-84,1
1721115704,2024-07-16 09:41,47.79,985.35,1015.23,248,34.70,22.02,-84,1
1721116004,2024-07-16 09:46,49.69,985.28,1015.16,248,33.75,21.79,-81,1
1721116304,2024-07-16 09:51,51.75,985.22,1015.10,248,33.28,22.03,-84,1
1721116604,2024-07-16 09:56,52.88,985.23,1015.11,248,32.93,22.06,-82,1
1721116905,2024-07-16 10:01,53.96,985.26,1015.14,248,32.71,22.19,-82,1
1721117205,2024-07-16 10:06,54.66,985.29,1015.17,248,32.61,22.31,-82,1
1721117505,2024-07-16 10:11,55.65,985.30,1015.18,248,32.47,22.47,-83,1
1721117805,2024-07-16 10:16,55.54,985.31,1015.19,248,32.28,22.26,-81,1
1721118105,2024-07-16 10:21,57.74,985.37,1015.25,248,32.03,22.67,-81,1
1721118405,2024-07-16 10:26,59.29,985.53,1015.41,248,31.59,22.70,-83,1
1721118705,2024-07-16 10:31,61.23,985.44,1015.32,248,31.20,22.86,-81,1
1721119005,2024-07-16 10:36,61.75,985.52,1015.40,248,30.93,22.75,-81,1
1721119305,2024-07-16 10:41,62.66,985.57,1015.45,248,30.75,22.82,-80,1
1721119605,2024-07-16 10:46,63.93,985.70,1015.58,248,30.40,22.82,-81,1
1721119905,2024-07-16 10:51,64.83,985.80,1015.68,248,30.26,22.92,-80,1
1721120205,2024-07-16 10:56,64.79,985.71,1015.59,248,30.02,22.68,-80,1
1721120505,2024-07-16 11:01,65.77,985.73,1015.61,248,29.81,22.73,-80,1
1721120805,2024-07-16 11:06,66.48,985.82,1015.70,248,29.65,22.76,-81,1
1721121105,2024-07-16 11:11,68.38,985.90,1015.78,248,29.49,23.07,-82,1
1721121405,2024-07-16 11:16,69.76,985.99,1015.87,248,29.09,23.02,-82,1
1721121705,2024-07-16 11:21,71.78,985.86,1015.74,248,28.70,23.12,-81,1
1721122005,2024-07-16 11:26,74.70,985.55,1015.43,248,28.17,23.27,-83,1
1721122305,2024-07-16 11:31,75.81,985.43,1015.31,248,28.00,23.35,-83,1
1721122605,2024-07-16 11:36,75.00,985.32,1015.20,248,27.76,22.94,-82,1
1721122906,2024-07-16 11:41,76.29,985.11,1014.99,248,27.57,23.04,-82,1
1721123206,2024-07-16 11:46,78.08,985.24,1015.11,248,27.40,23.26,-81,1
1721123506,2024-07-16 11:51,79.29,985.25,1015.13,248,27.17,23.29,-83,1
1721123806,2024-07-16 11:56,78.42,985.06,1014.94,248,27.10,23.04,-80,1
1721124106,2024-07-16 12:01,77.11,984.78,1014.66,248,27.13,22.79,-85,1
1721124406,2024-07-16 12:06,77.36,984.93,1014.81,248,27.15,22.86,-81,1
1721124706,2024-07-16 12:11,78.45,984.81,1014.69,248,27.23,23.17,-81,1
1721125006,2024-07-16 12:16,79.39,984.90,1014.78,248,27.35,23.48,-83,1
1721125306,2024-07-16 12:21,78.97,984.90,1014.78,248,27.54,23.58,-83,1
1721125606,2024-07-16 12:26,77.95,985.06,1014.94,248,27.74,23.56,-82,1
1721125906,2024-07-16 12:31,76.01,984.89,1014.77,248,28.09,23.48,-82,1
1721126206,2024-07-16 12:36,74.22,984.92,1014.80,248,28.57,23.54,-83,1
1721126506,2024-07-16 12:41,69.09,984.84,1014.72,248,29.13,22.90,-86,1
1721126806,2024-07-16 12:46,68.69,984.74,1014.62,248,29.62,23.27,-84,1
1721127106,2024-07-16 12:51,61.89,984.63,1014.51,248,30.39,22.28,-83,1
1721127406,2024-07-16 12:56,63.98,984.61,1014.49,248,30.84,23.25,-84,1
1721127706,2024-07-16 13:01,63.69,984.77,1014.65,248,31.19,23.50,-83,1
1721128006,2024-07-16 13:06,60.25,984.76,1014.64,248,31.46,22.84,-82,1
1721128306,2024-07-16 13:11,57.94,984.71,1014.59,248,31.62,22.35,-81,1
1721128606,2024-07-16 13:16,57.50,984.73,1014.60,248,31.71,22.30,-82,1
1721128906,2024-07-16 13:21,58.27,984.94,1014.82,248,31.69,22.50,-82,1
1721129206,2024-07-16 13:26,56.37,985.00,1014.88,248,31.95,22.20,-81,1
1721129506,2024-07-16 13:31,55.63,985.12,1015.00,248,32.12,22.14,-81,1
1721129806,2024-07-16 13:36,57.88,985.11,1014.99,248,31.74,22.44,-82,1
1721130106,2024-07-16 13:41,57.45,985.06,1014.94,248,31.64,22.22,-81,1
1721130406,2024-07-16 13:46,56.64,985.23,1015.10,248,31.60,21.95,-82,1
1721130706,2024-07-16 13:51,59.62,985.51,1015.39,248,31.18,22.40,-82,1
1721131006,2024-07-16 13:56,64.15,985.98,1015.86,248,30.49,22.96,-81,1
1721131307,2024-07-16 14:01,67.00,985.77,1015.65,248,29.86,23.08,-81,1
1721131607,2024-07-16 14:06,67.72,985.39,1015.27,248,29.48,22.90,-80,1
1721131907,2024-07-16 14:11,69.57,985.39,1015.27,248,29.09,22.97,-78,1
1721132207,2024-07-16 14:16,71.96,985.04,1014.92,248,28.85,23.30,-83,1
1721132507,2024-07-16 14:21,71.42,984.78,1014.66,248,28.88,23.21,-81,1
1721132807,2024-07-16 14:26,69.18,984.44,1014.32,248,28.97,22.77,-81,1
1721133107,2024-07-16 14:31,69.81,984.30,1014.17,248,28.91,22.86,-82,1
1721133407,2024-07-16 14:36,71.39,984.37,1014.25,248,28.89,23.21,-82,1
1721133707,2024-07-16 14:41,73.07,984.22,1014.10,248,28.77,23.48,-82,1
1721134007,2024-07-16 14:46,72.05,984.18,1014.06,248,28.87,23.34,-83,1
1721134307,2024-07-16 14:51,70.05,984.20,1014.08,248,29.26,23.25,-83,1
1721134607,2024-07-16 14:56,68.20,984.28,1014.16,248,29.57,23.10,-82,1
1721134907,2024-07-16 15:01,65.47,984.22,1014.10,248,29.81,22.65,-83,1
1721135207,2024-07-16 15:06,65.33,984.24,1014.12,248,30.07,22.87,-82,1
1721135507,2024-07-16 15:11,62.79,984.14,1014.01,248,30.19,22.33,-83,1
1721135807,2024-07-16 15:16,63.41,984.07,1013.95,248,30.17,22.47,-83,1
1721136107,2024-07-16 15:21,64.65,983.99,1013.87,248,30.16,22.78,-82,1
1721136407,2024-07-16 15:26,62.95,983.86,1013.74,248,30.30,22.47,-82,1
1721136707,2024-07-16 15:31,63.04,983.75,1013.63,248,30.33,22.52,-82,1
1721137007,2024-07-16 15:36,62.24,983.73,1013.61,248,30.51,22.48,-83,1
1721137307,2024-07-16 15:41,63.86,983.62,1013.50,248,30.59,22.98,-82,1
1721137607,2024-07-16 15:46,65.26,983.66,1013.54,248,30.67,23.42,-82,1
1721137907,2024-07-16 15:51,62.97,983.54,1013.42,248,30.61,22.77,-83,1
1721138207,2024-07-16 15:56,60.05,983.56,1013.44,248,30.75,22.12,-83,1
1721138508,2024-07-16 16:01,58.90,983.66,1013.54,248,30.83,21.88,-82,1
1721138808,2024-07-16 16:06,60.94,983.59,1013.47,248,30.75,22.36,-83,1
1721139108,2024-07-16 16:11,61.82,983.71,1013.59,248,30.58,22.44,-83,1
1721139408,2024-07-16 16:16,62.98,983.59,1013.46,248,30.37,22.54,-84,1
1721139708,2024-07-16 16:21,69.71,983.55,1013.43,248,30.16,24.03,-83,1
1721140008,2024-07-16 16:26,71.37,983.60,1013.48,248,29.90,24.17,-83,1
1721140308,2024-07-16 16:31,71.74,983.35,1013.23,248,29.73,24.09,-83,1
1721140608,2024-07-16 16:36,73.21,983.58,1013.46,248,29.52,24.23,-83,1
1721141070,2024-07-16 16:44,70.71,985.29,1015.17,248,28.72,22.89,31,1
1721141371,2024-07-16 16:49,62.93,985.33,1015.21,248,27.30,19.64,-82,1
1721141671,2024-07-16 16:54,65.19,985.39,1015.27,248,26.15,19.12,-82,1
1721141971,2024-07-16 16:59,69.98,985.27,1015.15,248,25.44,19.58,-81,1
1721142271,2024-07-16 17:04,74.11,985.03,1014.91,248,24.77,19.86,-81,1
1721142571,2024-07-16 17:09,77.16,985.08,1014.96,248,24.44,20.19,-83,1
1721142871,2024-07-16 17:14,80.10,984.86,1014.74,248,24.14,20.51,-82,1
1721143171,2024-07-16 17:19,81.28,984.49,1014.37,248,24.11,20.72,-82,1
1721143471,2024-07-16 17:24,81.19,984.38,1014.26,248,23.85,20.45,-82,1
1721143771,2024-07-16 17:29,80.85,984.01,1013.89,248,23.80,20.33,-82,1
1721144071,2024-07-16 17:34,80.66,983.88,1013.76,248,23.78,20.27,-83,1
1721144371,2024-07-16 17:39,81.85,984.01,1013.89,248,23.89,20.62,-85,1
1721144671,2024-07-16 17:44,81.82,984.10,1013.98,248,23.88,20.60,-85,1
1721144971,2024-07-16 17:49,80.40,983.93,1013.81,248,23.98,20.41,-87,1
1721145271,2024-07-16 17:54,81.36,983.95,1013.83,248,23.92,20.55,-87,1
1721145571,2024-07-16 17:59,82.51,983.90,1013.78,248,23.75,20.61,-87,1
1721145871,2024-07-16 18:04,82.59,983.84,1013.71,248,23.81,20.68,-86,1
1721146171,2024-07-16 18:09,81.49,983.69,1013.57,248,23.95,20.60,-85,1
1721146471,2024-07-16 18:14,81.15,983.63,1013.51,248,24.13,20.71,-85,1
1721146771,2024-07-16 18:19,81.92,983.69,1013.57,248,24.21,20.94,-85,1
1721147071,2024-07-16 18:24,81.72,983.58,1013.45,248,24.15,20.84,-85,1
1721147371,2024-07-16 18:29,82.17,983.46,1013.34,248,24.18,20.96,-85,1
1721147671,2024-07-16 18:34,82.33,983.43,1013.31,248,24.30,21.11,-85,1
1721147971,2024-07-16 18:39,80.06,983.50,1013.38,248,24.50,20.85,-84,1
1721148271,2024-07-16 18:44,78.80,983.54,1013.42,248,24.64,20.73,-85,1
1721148571,2024-07-16 18:49,78.14,983.49,1013.37,248,24.78,20.73,-84,1
1721148872,2024-07-16 18:54,79.86,983.52,1013.40,248,24.75,21.05,-86,1
1721149172,2024-07-16 18:59,80.50,983.62,1013.50,248,24.70,21.13,-85,1
1721149472,2024-07-16 19:04,80.65,983.52,1013.40,248,24.80,21.26,-86,1
1721149772,2024-07-16 19:09,80.60,983.40,1013.28,248,24.90,21.35,-84,1
1721150072,2024-07-16 19:14,80.67,983.39,1013.27,248,24.91,21.37,-84,1
1721150372,2024-07-16 19:19,81.84,983.81,1013.69,248,24.68,21.38,-84,1
1721150672,2024-07-16 19:24,82.59,984.10,1013.98,248,24.60,21.45,-84,1
1721150972,2024-07-16 19:29,83.29,984.48,1014.35,248,24.44,21.44,-85,1
1721151272,2024-07-16 19:34,83.58,984.63,1014.51,248,24.21,21.27,-85,1
1721151572,2024-07-16 19:39,83.83,984.58,1014.46,248,24.28,21.39,-84,1
1721151872,2024-07-16 19:44,83.03,984.58,1014.46,248,24.40,21.35,-84,1
1721152172,2024-07-16 19:49,82.19,984.71,1014.59,248,24.53,21.31,-84,1
1721152472,2024-07-16 19:54,81.28,984.74,1014.62,248,24.57,21.17,-84,1
1721152772,2024-07-16 19:59,81.40,984.77,1014.65,248,24.42,21.04,-85,1
1721153072,2024-07-16 20:04,82.04,984.86,1014.74,248,24.21,20.97,-86,1
1721153372,2024-07-16 20:09,82.67,984.93,1014.81,248,24.12,21.00,-86,1
1721153672,2024-07-16 20:14,84.30,985.06,1014.94,248,23.91,21.12,-86,1
1721153972,2024-07-16 20:19,85.21,985.14,1015.01,248,23.73,21.11,-86,1
1721154272,2024-07-16 20:24,86.24,985.21,1015.09,248,23.64,21.22,-88,1
1721154572,2024-07-16 20:29,86.30,985.22,1015.10,248,23.59,21.18,-86,1
1721154872,2024-07-16 20:34,87.17,985.30,1015.18,248,23.53,21.29,-88,1
1721155172,2024-07-16 20:39,86.77,985.40,1015.28,248,23.52,21.20,-88,1
1721155472,2024-07-16 20:44,87.51,985.51,1015.39,248,23.42,21.24,-88,1
1721155772,2024-07-16 20:49,87.01,985.63,1015.51,248,23.45,21.18,-85,1
1721156072,2024-07-16 20:54,86.58,985.81,1015.69,248,23.43,21.08,-86,1
1721156372,2024-07-16 20:59,85.95,986.02,1015.90,248,23.44,20.97,-85,1
1721156673,2024-07-16 21:04,86.40,986.01,1015.89,248,23.47,21.08,-84,1
1721156973,2024-07-16 21:09,86.38,986.08,1015.96,248,23.43,21.04,-83,1
1721157273,2024-07-16 21:14,87.29,986.10,1015.98,248,23.35,21.13,-83,1
1721157573,2024-07-16 21:19,87.13,986.11,1015.99,248,23.27,21.02,-83,1
1721157873,2024-07-16 21:24,87.03,986.16,1016.04,248,23.30,21.04,-84,1
1721158173,2024-07-16 21:29,86.44,986.11,1015.99,248,23.29,20.92,-84,1
1721158473,2024-07-16 21:34,86.47,986.10,1015.98,248,23.28,20.91,-83,1
1721158773,2024-07-16 21:39,86.53,986.13,1016.01,248,23.31,20.95,-83,1
1721159073,2024-07-16 21:44,87.26,986.22,1016.10,248,23.24,21.02,-83,1
1721159373,2024-07-16 21:49,87.55,986.22,1016.10,248,23.17,21.01,-84,1
1721159673,2024-07-16 21:54,87.77,986.18,1016.06,248,23.23,21.10,-84,1
1721159973,2024-07-16 21:59,87.46,986.23,1016.11,248,23.33,21.15,-83,1
1721160273,2024-07-16 22:04,87.12,986.20,1016.08,248,23.32,21.07,-84,1
1721160573,2024-07-16 22:09,87.41,986.27,1016.15,248,23.21,21.02,-84,1
1721160873,2024-07-16 22:14,87.35,986.37,1016.25,248,23.19,20.99,-84,1
1721161173,2024-07-16 22:19,87.81,986.35,1016.23,248,23.13,21.01,-84,1
1721161473,2024-07-16 22:24,87.75,986.49,1016.37,248,23.07,20.94,-85,1
1721161773,2024-07-16 22:29,87.68,986.55,1016.43,248,23.12,20.98,-83,1
1721162073,2024-07-16 22:34,87.56,986.66,1016.54,248,23.12,20.96,-83,1
1721162373,2024-07-16 22:39,89.34,986.69,1016.57,248,23.01,21.18,-84,1
1721162673,2024-07-16 22:44,89.03,986.74,1016.62,248,23.01,21.12,-83,1
1721162973,2024-07-16 22:49,88.96,986.84,1016.72,248,23.04,21.14,-83,1
1721163274,2024-07-16 22:54,89.43,986.83,1016.71,248,22.88,21.07,-83,1
1721163574,2024-07-16 22:59,89.84,986.85,1016.73,248,22.88,21.14,-84,1
1721163874,2024-07-16 23:04,90.55,986.82,1016.70,248,22.74,21.13,-83,1
1721164174,2024-07-16 23:09,90.55,986.81,1016.69,248,22.74,21.13,-83,1
1721164474,2024-07-16 23:14,90.33,986.82,1016.70,248,22.81,21.16,-84,1
1721164774,2024-07-16 23:19,89.36,986.92,1016.80,248,22.93,21.10,-83,1
1721165074,2024-07-16 23:24,89.73,986.94,1016.82,248,22.78,21.02,-83,1
1721165374,2024-07-16 23:29,90.05,987.07,1016.95,248,22.74,21.04,-83,1
1721165674,2024-07-16 23:34,90.31,987.13,1017.01,248,22.58,20.93,-84,1
1721165974,2024-07-16 23:39,91.33,987.16,1017.04,248,22.45,20.98,-83,1
1721166274,2024-07-16 23:44,92.10,987.26,1017.14,248,22.38,21.05,-83,1
1721166574,2024-07-16 23:49,92.76,987.27,1017.15,248,22.33,21.12,-83,1
1721166874,2024-07-16 23:54,93.16,987.33,1017.21,248,22.31,21.17,-83,1
1721167174,2024-07-16 23:59,93.58,987.37,1017.25,248,22.31,21.24,-84,1