1721167474,2024-07-17 00:04,93.83,987.31,1017.19,248,22.28,21.25,-83,1
1721167774,2024-07-17 00:09,94.44,987.35,1017.23,248,22.22,21.30,-84,1
1721168074,2024-07-17 00:14,94.47,987.41,1017.28,248,22.21,21.30,-84,1
1721168374,2024-07-17 00:19,94.41,987.46,1017.34,248,22.18,21.25,-84,1
1721168674,2024-07-17 00:24,94.55,987.54,1017.42,248,22.16,21.26,-84,1
1721168974,2024-07-17 00:29,94.53,987.59,1017.47,248,22.11,21.21,-83,1
1721169274,2024-07-17 00:34,94.28,987.53,1017.41,248,22.15,21.20,-83,1
1721169574,2024-07-17 00:39,94.14,987.58,1017.46,248,22.18,21.21,-83,1
1721169874,2024-07-17 00:44,94.09,987.65,1017.53,248,22.13,21.15,-84,1
1721170174,2024-07-17 00:49,94.46,987.70,1017.58,248,22.10,21.18,-83,1
1721170474,2024-07-17 00:54,94.99,987.77,1017.65,248,22.07,21.24,-83,1
1721170774,2024-07-17 00:59,95.16,987.83,1017.71,248,22.13,21.33,-83,1
1721171074,2024-07-17 01:04,94.87,987.74,1017.62,248,22.23,21.38,-84,1
1721171375,2024-07-17 01:09,94.83,987.76,1017.64,248,22.21,21.36,-83,1
1721171675,2024-07-17 01:14,94.48,987.89,1017.77,248,22.15,21.24,-84,1
1721171975,2024-07-17 01:19,94.52,987.89,1017.77,248,22.08,21.18,-83,1
1721172275,2024-07-17 01:24,94.87,987.95,1017.83,248,21.95,21.11,-84,1
1721172575,2024-07-17 01:29,94.67,987.93,1017.81,248,21.91,21.03,-83,1
1721172875,2024-07-17 01:34,94.44,987.88,1017.76,248,21.90,20.98,-83,1
1721173175,2024-07-17 01:39,94.18,987.97,1017.85,248,21.88,20.92,-83,1
1721173475,2024-07-17 01:44,94.21,988.01,1017.89,248,21.83,20.87,-83,1
1721173775,2024-07-17 01:49,94.25,987.97,1017.85,248,21.79,20.84,-83,1
1721174075,2024-07-17 01:54,94.37,987.96,1017.84,248,21.72,20.79,-84,1
1721174375,2024-07-17 01:59,94.09,987.84,1017.72,248,21.66,20.68,-83,1
1721174675,2024-07-17 02:04,94.14,987.95,1017.82,248,21.67,20.70,-83,1
1721174975,2024-07-17 02:09,94.29,987.92,1017.80,248,21.58,20.64,-83,1
1721175275,2024-07-17 02:14,94.61,987.98,1017.86,248,21.53,20.64,-85,1
1721175575,2024-07-17 02:19,94.72,987.86,1017.74,248,21.51,20.64,-86,1
1721175875,2024-07-17 02:24,94.76,987.95,1017.83,248,21.48,20.62,-85,1
1721176175,2024-07-17 02:29,94.84,988.03,1017.91,248,21.40,20.55,-86,1
1721176475,2024-07-17 02:34,95.14,988.08,1017.96,248,21.32,20.53,-86,1
1721176775,2024-07-17 02:39,95.04,988.12,1018.00,248,21.26,20.45,-86,1
1721177075,2024-07-17 02:44,94.96,988.10,1017.98,248,21.25,20.42,-85,1
1721177375,2024-07-17 02:49,94.69,987.98,1017.86,248,21.25,20.38,-85,1
1721177675,2024-07-17 02:54,94.63,988.03,1017.91,248,21.23,20.35,-84,1
1721177975,2024-07-17 02:59,94.41,988.12,1017.99,248,21.12,20.20,-84,1
1721178275,2024-07-17 03:04,94.41,988.09,1017.97,248,21.04,20.12,-85,1
1721178575,2024-07-17 03:09,94.39,988.13,1018.01,248,20.97,20.05,-84,1
1721178875,2024-07-17 03:14,94.80,988.08,1017.96,248,20.94,20.09,-84,1
1721179176,2024-07-17 03:19,95.53,988.12,1018.00,248,20.89,20.16,-84,1
1721179476,2024-07-17 03:24,95.21,988.16,1018.04,248,20.86,20.08,-83,1
1721179776,2024-07-17 03:29,95.40,988.19,1018.07,248,20.79,20.04,-84,1
1721180076,2024-07-17 03:34,95.12,988.33,1018.21,248,20.70,19.91,-84,1
1721180376,2024-07-17 03:39,94.82,988.31,1018.19,248,20.59,19.75,-84,1
1721180676,2024-07-17 03:44,95.38,988.33,1018.21,248,20.47,19.72,-84,1
1721180976,2024-07-17 03:49,95.29,988.36,1018.24,248,20.43,19.67,-84,1
1721181276,2024-07-17 03:54,95.06,988.46,1018.34,248,20.37,19.57,-85,1
1721181576,2024-07-17 03:59,94.89,988.53,1018.41,248,20.33,19.50,-84,1
1721181876,2024-07-17 04:04,95.04,988.68,1018.56,248,20.32,19.51,-84,1
1721182176,2024-07-17 04:09,96.33,988.75,1018.63,248,20.31,19.72,-83,1
1721182476,2024-07-17 04:14,97.01,988.82,1018.70,248,20.27,19.80,-85,1
1721182776,2024-07-17 04:19,97.02,988.79,1018.67,248,20.24,19.77,-85,1
1721183076,2024-07-17 04:24,96.97,988.70,1018.58,248,20.24,19.76,-84,1
1721183376,2024-07-17 04:29,96.71,988.67,1018.55,248,20.20,19.68,-84,1
1721183676,2024-07-17 04:34,96.30,988.68,1018.56,248,20.19,19.60,-84,1
1721183976,2024-07-17 04:39,96.11,988.71,1018.59,248,20.28,19.66,-84,1
1721184276,2024-07-17 04:44,95.85,988.81,1018.69,248,20.33,19.66,-84,1
1721184576,2024-07-17 04:49,95.59,988.88,1018.76,248,20.31,19.60,-84,1
1721184876,2024-07-17 04:54,95.35,988.88,1018.76,248,20.29,19.54,-84,1
1721185176,2024-07-17 04:59,95.49,988.96,1018.84,248,20.30,19.57,-85,1
1721185476,2024-07-17 05:04,95.53,988.98,1018.86,248,20.28,19.56,-85,1
1721185776,2024-07-17 05:09,95.04,989.08,1018.96,248,20.45,19.64,-84,1
1721186076,2024-07-17 05:14,92.69,989.11,1018.99,248,20.67,19.46,-84,1
1721186377,2024-07-17 05:19,89.26,989.01,1018.89,248,20.92,19.10,-84,1
1721186677,2024-07-17 05:24,86.54,989.15,1019.03,248,21.19,18.87,-84,1
1721186977,2024-07-17 05:29,84.41,989.23,1019.11,248,21.82,19.09,-84,1
1721187277,2024-07-17 05:34,82.93,989.28,1019.16,248,22.28,19.26,-84,1
1721187577,2024-07-17 05:39,81.78,989.37,1019.25,248,22.55,19.30,-84,1
1721187877,2024-07-17 05:44,81.51,989.37,1019.25,248,22.82,19.51,-84,1
1721188177,2024-07-17 05:49,81.41,989.38,1019.26,248,22.67,19.34,-83,1
1721188477,2024-07-17 05:54,83.36,989.48,1019.36,248,22.02,19.08,-84,1
1721188777,2024-07-17 05:59,84.63,989.50,1019.38,248,21.84,19.15,-84,1
1721189077,2024-07-17 06:04,86.12,989.57,1019.45,248,21.64,19.23,-84,1
1721189377,2024-07-17 06:09,87.10,989.57,1019.45,248,21.48,19.26,-84,1
1721189677,2024-07-17 06:14,88.74,989.57,1019.45,248,21.37,19.45,-84,1
1721189977,2024-07-17 06:19,89.76,989.59,1019.47,248,21.35,19.61,-84,1
1721190277,2024-07-17 06:24,90.24,989.67,1019.55,248,21.45,19.80,-83,1
1721190577,2024-07-17 06:29,90.60,989.73,1019.61,248,21.49,19.90,-83,1
1721190877,2024-07-17 06:34,90.05,989.70,1019.58,248,21.54,19.85,-84,1
1721191177,2024-07-17 06:39,89.60,989.72,1019.60,248,21.70,19.93,-83,1
1721191783,2024-07-17 06:49,90.07,989.70,1019.57,248,21.66,19.98,-84,1
1721192083,2024-07-17 06:54,90.79,989.75,1019.63,248,21.64,20.09,-84,1
1721192383,2024-07-17 06:59,92.76,989.79,1019.67,248,21.87,20.66,-85,1
1721192684,2024-07-17 07:04,91.80,989.72,1019.60,248,22.07,20.69,-84,1
1721192984,2024-07-17 07:09,91.18,989.82,1019.70,248,22.09,20.60,-88,1
1721193284,2024-07-17 07:14,91.72,989.82,1019.70,248,22.07,20.68,-88,1
1721193584,2024-07-17 07:19,91.43,989.89,1019.76,248,22.18,20.73,-85,1
1721193884,2024-07-17 07:24,91.04,989.95,1019.83,248,22.13,20.61,-84,1
1721194184,2024-07-17 07:29,91.29,990.08,1019.96,248,21.94,20.47,-85,1
1721194484,2024-07-17 07:34,92.03,990.20,1020.08,248,21.87,20.53,-87,1
1721194784,2024-07-17 07:39,92.87,990.30,1020.18,248,21.88,20.69,-86,1
1721195084,2024-07-17 07:44,91.86,990.33,1020.21,248,21.96,20.59,-86,1
1721195384,2024-07-17 07:49,92.15,990.44,1020.32,248,22.06,20.74,-85,1
1721195684,2024-07-17 07:54,92.42,990.57,1020.45,248,22.21,20.94,-86,1
1721195984,2024-07-17 07:59,90.99,990.69,1020.57,248,22.25,20.72,-87,1
1721196284,2024-07-17 08:04,90.15,990.78,1020.66,248,22.26,20.58,-89,1
1721196584,2024-07-17 08:09,91.25,990.96,1020.84,248,22.42,20.94,-88,1
1721196884,2024-07-17 08:14,90.71,990.98,1020.86,248,22.56,20.98,-87,1
1721197184,2024-07-17 08:19,90.79,991.04,1020.92,248,22.63,21.06,-88,1
1721197485,2024-07-17 08:24,90.27,991.03,1020.91,248,22.77,21.11,-88,1
1721197785,2024-07-17 08:29,89.52,991.03,1020.91,248,22.91,21.11,-88,1
1721198085,2024-07-17 08:34,89.89,991.06,1020.94,248,22.89,21.16,-88,1
1721198385,2024-07-17 08:39,90.91,991.12,1020.99,248,22.91,21.36,-88,1
1721198685,2024-07-17 08:44,89.94,991.12,1021.00,248,22.98,21.26,-87,1
1721198985,2024-07-17 08:49,88.17,991.17,1021.05,248,23.15,21.10,-88,1
1721199285,2024-07-17 08:54,86.76,991.22,1021.10,248,23.28,20.97,-86,1
1721199585,2024-07-17 08:59,86.97,991.19,1021.07,248,23.45,21.17,-83,1
1721199885,2024-07-17 09:04,86.17,991.20,1021.08,248,23.60,21.17,-88,1
1721200185,2024-07-17 09:09,85.10,991.18,1021.06,248,23.88,21.24,-87,1
1721200485,2024-07-17 09:14,84.31,991.14,1021.02,248,24.16,21.36,-87,1
1721200785,2024-07-17 09:19,83.58,991.10,1020.98,248,24.42,21.47,-84,1
1721201085,2024-07-17 09:24,84.55,991.06,1020.94,248,24.39,21.63,-88,1
1721201385,2024-07-17 09:29,84.22,991.03,1020.91,248,24.33,21.51,-85,1
1721201685,2024-07-17 09:34,83.55,990.96,1020.84,248,24.34,21.39,-84,1
1721201985,2024-07-17 09:39,83.14,991.00,1020.88,248,24.53,21.50,-83,1
1721202286,2024-07-17 09:44,82.01,990.89,1020.77,248,24.89,21.62,-85,1
1721202586,2024-07-17 09:49,79.68,990.95,1020.83,248,25.19,21.44,-84,1
1721202886,2024-07-17 09:54,77.47,990.87,1020.75,248,26.05,21.82,-86,1
1721203186,2024-07-17 09:59,72.45,990.82,1020.70,248,27.34,21.97,-88,1
1721203486,2024-07-17 10:04,67.69,990.79,1020.67,248,28.36,21.83,-86,1
1721203786,2024-07-17 10:09,65.07,990.74,1020.62,248,29.23,22.01,-87,1
1721204086,2024-07-17 10:14,62.67,990.78,1020.66,248,29.51,21.65,-87,1
1721204386,2024-07-17 10:19,61.56,990.81,1020.69,248,29.72,21.56,-89,1
1721204686,2024-07-17 10:24,60.98,990.81,1020.69,248,30.04,21.71,-89,1
1721204986,2024-07-17 10:29,61.20,990.79,1020.67,248,30.79,22.47,-88,1
1721205286,2024-07-17 10:34,58.86,990.90,1020.78,248,31.50,22.49,-87,1
1721205586,2024-07-17 10:39,55.57,990.96,1020.84,248,32.00,22.01,-87,1
1721205886,2024-07-17 10:44,55.15,990.95,1020.83,248,32.33,22.19,-87,1
1721206186,2024-07-17 10:49,52.42,991.07,1020.95,248,32.97,21.95,-88,1
1721206486,2024-07-17 10:54,50.07,991.13,1021.01,248,33.30,21.50,-87,1
1721206786,2024-07-17 10:59,48.45,991.12,1021.00,248,33.39,21.05,-87,1
1721207086,2024-07-17 11:04,49.07,991.10,1020.98,248,33.14,21.03,-88,1
1721207386,2024-07-17 11:09,48.72,991.24,1021.12,248,32.99,20.78,-89,1
1721207686,2024-07-17 11:14,49.25,991.28,1021.16,248,32.65,20.64,-89,1
1721207986,2024-07-17 11:19,49.02,991.37,1021.25,248,32.82,20.72,-88,1
1721208286,2024-07-17 11:24,48.73,991.44,1021.32,248,33.20,20.97,-89,1
1721208587,2024-07-17 11:29,50.14,991.50,1021.38,248,32.39,20.70,-89,1
1721208887,2024-07-17 11:34,50.42,991.46,1021.34,248,32.65,21.02,-89,1
1721209187,2024-07-17 11:39,49.65,991.49,1021.37,248,32.25,20.41,-90,1
1721209793,2024-07-17 11:49,49.77,991.51,1021.39,248,32.75,20.90,-86,1
1721210093,2024-07-17 11:54,47.00,991.48,1021.36,248,33.30,20.47,-87,1
1721210393,2024-07-17 11:59,47.59,991.53,1021.41,248,33.95,21.27,-87,1
1721210693,2024-07-17 12:04,47.70,991.51,1021.39,248,33.26,20.68,-84,1
1721210993,2024-07-17 12:09,49.10,991.45,1021.33,248,32.70,20.64,-86,1
1721211293,2024-07-17 12:14,48.79,991.35,1021.23,248,32.47,20.33,-87,1
1721211593,2024-07-17 12:19,47.15,991.35,1021.23,248,32.67,19.96,-85,1
1721211893,2024-07-17 12:24,48.44,991.42,1021.30,248,32.30,20.05,-84,1
1721212193,2024-07-17 12:29,50.66,991.37,1021.25,248,32.01,20.51,-87,1
1721212493,2024-07-17 12:34,48.93,991.46,1021.34,248,31.75,19.71,-87,1
1721212793,2024-07-17 12:39,49.55,991.45,1021.33,248,31.31,19.51,-89,1
1721213093,2024-07-17 12:44,51.05,991.41,1021.29,248,31.09,19.79,-89,1
1721213394,2024-07-17 12:49,51.00,991.41,1021.28,248,31.70,20.34,-89,1
1721213694,2024-07-17 12:54,47.23,991.40,1021.28,248,32.47,19.80,-86,1
1721213994,2024-07-17 12:59,47.11,991.40,1021.28,248,32.28,19.59,-88,1
1721214294,2024-07-17 13:04,48.53,991.45,1021.33,248,31.73,19.56,-88,1
1721214594,2024-07-17 13:09,49.92,991.45,1021.33,248,31.27,19.60,-88,1
1721214894,2024-07-17 13:14,51.39,991.39,1021.27,248,30.98,19.80,-88,1
1721215194,2024-07-17 13:19,51.56,991.33,1021.21,248,30.91,19.79,-88,1
1721215494,2024-07-17 13:24,50.75,991.41,1021.29,248,30.77,19.40,-86,1
1721215794,2024-07-17 13:29,50.02,991.48,1021.35,248,30.83,19.23,-90,1
1721216094,2024-07-17 13:34,46.97,991.36,1021.24,248,31.08,18.45,-89,1
1721216394,2024-07-17 13:39,48.10,991.38,1021.26,248,31.45,19.17,-86,1
1721216694,2024-07-17 13:44,45.89,991.36,1021.24,248,31.88,18.80,-87,1
1721216994,2024-07-17 13:49,44.02,991.33,1021.21,248,32.61,18.80,-85,1
1721217294,2024-07-17 13:54,44.24,991.34,1021.22,248,32.14,18.45,-85,1
1721217594,2024-07-17 13:59,42.95,991.32,1021.20,248,32.18,18.02,-87,1
1721217894,2024-07-17 14:04,44.38,991.33,1021.21,248,32.04,18.41,-88,1
1721218194,2024-07-17 14:09,42.89,991.37,1021.24,248,32.23,18.04,-86,1
1721218494,2024-07-17 14:14,43.18,991.38,1021.26,248,32.65,18.52,-84,1
1721218794,2024-07-17 14:19,44.61,991.46,1021.34,248,32.51,18.92,-87,1
1721219094,2024-07-17 14:24,44.74,991.46,1021.34,248,31.59,18.13,-85,1
1721219394,2024-07-17 14:29,44.30,991.35,1021.23,248,31.60,17.99,-85,1
1721219694,2024-07-17 14:34,45.19,991.28,1021.16,248,31.67,18.37,-85,1
1721219994,2024-07-17 14:39,44.45,991.27,1021.15,248,31.54,17.99,-85,1
1721220294,2024-07-17 14:44,42.41,991.33,1021.20,248,31.56,17.26,-86,1
1721220594,2024-07-17 14:49,42.19,991.32,1021.20,248,31.71,17.31,-84,1
1721220894,2024-07-17 14:54,43.12,991.34,1021.22,248,31.44,17.42,-84,1
1721221195,2024-07-17 14:59,42.64,991.32,1021.20,248,31.26,17.08,-84,1
1721221495,2024-07-17 15:04,42.16,991.36,1021.24,248,31.32,16.95,-84,1
1721221795,2024-07-17 15:09,42.16,991.37,1021.25,248,31.38,17.00,-84,1
1721222095,2024-07-17 15:14,41.64,991.43,1021.31,248,31.11,16.57,-84,1
1721222395,2024-07-17 15:19,42.80,991.38,1021.26,248,30.80,16.72,-85,1
1721222695,2024-07-17 15:24,42.48,991.37,1021.25,248,30.85,16.65,-84,1
1721222995,2024-07-17 15:29,45.26,991.41,1021.29,248,30.69,17.50,-83,1
1721223295,2024-07-17 15:34,44.17,991.44,1021.32,248,30.57,17.01,-85,1
1721223595,2024-07-17 15:39,45.71,991.47,1021.35,248,30.37,17.37,-83,1
1721223895,2024-07-17 15:44,44.01,991.45,1021.33,248,30.23,16.65,-84,1
1721224195,2024-07-17 15:49,44.93,991.49,1021.37,248,30.35,17.08,-83,1
1721224495,2024-07-17 15:54,44.83,991.47,1021.35,248,30.40,17.09,-85,1
1721224795,2024-07-17 15:59,44.78,991.45,1021.33,248,30.58,17.24,-85,1
1721225095,2024-07-17 16:04,45.86,991.43,1021.31,248,30.46,17.51,-86,1
1721225395,2024-07-17 16:09,46.11,991.44,1021.32,248,30.32,17.46,-85,1
1721225695,2024-07-17 16:14,44.62,991.49,1021.37,248,30.21,16.84,-84,1
1721225995,2024-07-17 16:19,45.12,991.47,1021.35,248,30.01,16.84,-84,1
1721226295,2024-07-17 16:24,46.48,991.50,1021.38,248,29.86,17.17,-86,1
1721226595,2024-07-17 16:29,46.43,991.50,1021.38,248,30.05,17.33,-85,1
1721226895,2024-07-17 16:34,46.40,991.49,1021.37,248,30.01,17.28,-84,1
1721227196,2024-07-17 16:39,45.77,991.46,1021.33,248,29.51,16.61,-85,1
1721227496,2024-07-17 16:44,46.02,991.41,1021.29,248,29.23,16.45,-84,1
1721227796,2024-07-17 16:49,46.39,991.50,1021.38,248,29.00,16.36,-85,1
1721228096,2024-07-17 16:54,47.52,991.46,1021.34,248,28.79,16.55,-85,1
1721228396,2024-07-17 16:59,47.93,991.41,1021.29,248,28.57,16.48,-86,1
1721228696,2024-07-17 17:04,48.54,991.34,1021.22,248,28.64,16.75,-85,1
1721228996,2024-07-17 17:09,48.09,991.29,1021.17,248,28.77,16.72,-84,1
1721229296,2024-07-17 17:14,47.33,991.26,1021.14,248,28.77,16.47,-85,1
1721229596,2024-07-17 17:19,46.98,991.28,1021.16,248,28.72,16.31,-84,1
1721229896,2024-07-17 17:24,47.14,991.27,1021.15,248,28.47,16.13,-86,1
1721230196,2024-07-17 17:29,47.63,991.28,1021.16,248,28.34,16.17,-86,1
1721230496,2024-07-17 17:34,47.57,991.36,1021.24,248,28.38,16.19,-85,1
1721230796,2024-07-17 17:39,47.71,991.47,1021.35,248,28.41,16.27,-86,1
1721231096,2024-07-17 17:44,47.63,991.60,1021.48,248,28.00,15.87,-86,1
1721231396,2024-07-17 17:49,48.86,991.64,1021.52,248,27.71,16.00,-84,1
1721231696,2024-07-17 17:54,48.88,991.50,1021.38,248,27.74,16.03,-86,1
1721231997,2024-07-17 17:59,49.04,991.58,1021.46,248,27.62,15.98,-85,1
1721232297,2024-07-17 18:04,49.49,991.65,1021.53,248,27.16,15.70,-85,1
1721232597,2024-07-17 18:09,49.79,991.82,1021.70,248,27.20,15.83,-84,1
1721232897,2024-07-17 18:14,49.81,991.89,1021.77,248,27.05,15.70,-84,1
1721233197,2024-07-17 18:19,50.16,991.75,1021.63,248,26.99,15.75,-83,1
1721233497,2024-07-17 18:24,49.97,991.84,1021.72,248,26.99,15.69,-83,1
1721233797,2024-07-17 18:29,51.24,991.75,1021.63,248,26.75,15.86,-88,1
1721234097,2024-07-17 18:34,50.66,991.72,1021.60,248,26.87,15.80,-86,1
1721234397,2024-07-17 18:39,50.32,991.67,1021.55,248,26.70,15.53,-87,1
1721234697,2024-07-17 18:44,49.92,991.62,1021.50,248,26.54,15.26,-84,1
1721234997,2024-07-17 18:49,50.78,991.73,1021.60,248,26.44,15.44,-85,1
1721235297,2024-07-17 18:54,50.05,991.73,1021.61,248,26.47,15.24,-85,1
1721235597,2024-07-17 18:59,48.98,991.77,1021.65,248,26.36,14.80,-84,1
1721235897,2024-07-17 19:04,49.83,991.87,1021.75,248,26.47,15.17,-85,1
1721236197,2024-07-17 19:09,49.38,991.85,1021.72,248,26.42,14.99,-85,1
1721236497,2024-07-17 19:14,49.32,991.88,1021.76,248,26.45,14.99,-85,1
1721236797,2024-07-17 19:19,48.95,991.81,1021.69,248,26.51,14.93,-86,1
1721237097,2024-07-17 19:24,49.54,991.87,1021.75,248,26.32,14.94,-87,1
1721237397,2024-07-17 19:29,50.47,992.00,1021.88,248,26.17,15.09,-85,1
1721237697,2024-07-17 19:34,51.08,992.06,1021.94,248,26.05,15.17,-85,1
1721237997,2024-07-17 19:39,51.61,992.07,1021.95,248,25.88,15.18,-84,1
1721238297,2024-07-17 19:44,50.91,992.06,1021.94,248,25.93,15.01,-84,1
1721238598,2024-07-17 19:49,51.22,991.99,1021.87,248,25.90,15.08,-82,1
1721238898,2024-07-17 19:54,50.79,992.04,1021.92,248,25.87,14.92,-85,1
1721239198,2024-07-17 19:59,52.75,992.14,1022.02,248,25.78,15.42,-85,1
1721239498,2024-07-17 20:04,52.65,992.24,1022.12,248,25.54,15.17,-85,1
1721239798,2024-07-17 20:09,54.13,992.30,1022.18,248,25.32,15.40,-86,1
1721240098,2024-07-17 20:14,54.83,992.35,1022.23,248,25.09,15.39,-86,1
1721240398,2024-07-17 20:19,55.07,992.38,1022.25,248,24.91,15.29,-86,1
1721240698,2024-07-17 20:24,54.78,992.45,1022.33,248,24.81,15.11,-86,1
1721240998,2024-07-17 20:29,55.49,992.37,1022.25,248,24.69,15.20,-86,1
1721241298,2024-07-17 20:34,55.68,992.42,1022.30,248,24.57,15.14,-85,1
1721241598,2024-07-17 20:39,58.40,992.50,1022.38,248,24.44,15.77,-85,1
1721241898,2024-07-17 20:44,59.94,992.59,1022.47,248,24.23,15.98,-84,1
1721242198,2024-07-17 20:49,60.96,992.59,1022.47,248,24.07,16.09,-85,1
1721242498,2024-07-17 20:54,61.25,992.65,1022.53,248,23.90,16.00,-86,1
1721242798,2024-07-17 20:59,61.96,992.66,1022.54,248,23.74,16.03,-85,1
1721243098,2024-07-17 21:04,62.75,992.76,1022.64,248,23.68,16.18,-85,1
1721243398,2024-07-17 21:09,63.42,992.79,1022.67,248,23.58,16.25,-85,1
1721243698,2024-07-17 21:14,64.63,992.64,1022.52,248,23.60,16.56,-85,1
1721243998,2024-07-17 21:19,65.53,992.70,1022.58,248,23.66,16.84,-84,1
1721244298,2024-07-17 21:24,65.70,992.51,1022.39,248,23.77,16.98,-86,1
1721244599,2024-07-17 21:29,65.69,992.53,1022.41,248,23.87,17.08,-85,1
1721244899,2024-07-17 21:34,66.14,992.54,1022.41,248,23.68,17.00,-85,1
1721245199,2024-07-17 21:39,65.95,992.56,1022.43,248,23.67,16.95,-80,1
1721245499,2024-07-17 21:44,66.41,992.71,1022.59,248,23.58,16.97,-85,1
1721245799,2024-07-17 21:49,65.36,992.66,1022.54,248,23.71,16.85,-85,1
1721246099,2024-07-17 21:54,69.01,992.72,1022.60,248,23.69,17.68,-85,1
1721246399,2024-07-17 21:59,69.85,992.59,1022.47,248,23.36,17.56,-86,1
1721246699,2024-07-17 22:04,70.78,992.61,1022.49,248,23.08,17.50,-83,1
1721246999,2024-07-17 22:09,72.34,992.64,1022.52,248,22.76,17.54,-83,1
1721247299,2024-07-17 22:14,73.79,992.58,1022.45,248,22.63,17.73,-84,1
1721247599,2024-07-17 22:19,75.19,992.77,1022.65,248,22.41,17.82,-85,1
1721247899,2024-07-17 22:24,74.14,992.49,1022.37,248,22.59,17.77,-85,1
1721248199,2024-07-17 22:29,74.16,992.49,1022.37,248,22.68,17.86,-84,1
1721248499,2024-07-17 22:34,75.63,992.67,1022.55,248,22.63,18.12,-84,1
1721248799,2024-07-17 22:39,73.38,992.67,1022.55,248,22.66,17.67,-84,1
1721249099,2024-07-17 22:44,71.65,992.43,1022.30,248,22.85,17.48,-84,1
1721249399,2024-07-17 22:49,73.49,992.53,1022.41,248,22.83,17.86,-84,1
1721249699,2024-07-17 22:54,75.30,992.68,1022.56,248,22.55,17.98,-83,1
1721249999,2024-07-17 22:59,74.36,992.49,1022.37,248,22.66,17.88,-83,1
1721250299,2024-07-17 23:04,74.17,992.65,1022.53,248,22.67,17.85,-84,1
1721250599,2024-07-17 23:09,74.14,992.88,1022.76,248,22.41,17.59,-83,1
1721250899,2024-07-17 23:14,76.94,993.06,1022.93,248,22.05,17.84,-83,1
1721251199,2024-07-17 23:19,76.99,993.09,1022.97,248,22.02,17.82,-83,1
1721251500,2024-07-17 23:25,77.24,993.00,1022.87,248,21.93,17.78,-83,1
1721251800,2024-07-17 23:30,79.19,993.09,1022.96,248,21.82,18.07,-83,1
1721252100,2024-07-17 23:35,79.13,993.13,1023.01,248,21.76,18.00,-82,1
1721252400,2024-07-17 23:40,79.15,993.07,1022.95,248,21.82,18.06,-83,1
1721252700,2024-07-17 23:45,79.41,993.16,1023.04,248,21.62,17.92,-83,1
1721253000,2024-07-17 23:50,79.52,993.18,1023.06,248,21.52,17.85,-84,1
1721253300,2024-07-17 23:55,79.42,993.19,1023.07,248,21.56,17.86,-84,1