1721340017,2024-07-19 00:00,63.98,994.63,1024.51,248,22.16,15.04,-83,1
1721340317,2024-07-19 00:05,64.08,994.65,1024.53,248,22.09,15.00,-84,1
1721340617,2024-07-19 00:10,65.15,994.67,1024.55,248,21.79,14.97,-83,1
1721340917,2024-07-19 00:15,66.18,994.70,1024.58,248,21.59,15.03,-83,1
1721341217,2024-07-19 00:20,66.09,994.74,1024.62,248,21.49,14.91,-83,1
1721341517,2024-07-19 00:25,66.33,994.67,1024.55,248,21.46,14.94,-83,1
1721341817,2024-07-19 00:30,66.68,994.70,1024.58,248,21.40,14.96,-83,1
1721342117,2024-07-19 00:35,65.49,994.66,1024.54,248,21.54,14.82,-83,1
1721342417,2024-07-19 00:40,65.14,994.65,1024.53,248,21.52,14.71,-82,1
1721342717,2024-07-19 00:45,65.79,994.71,1024.59,248,21.40,14.76,-83,1
1721343018,2024-07-19 00:50,65.45,994.68,1024.56,248,21.37,14.65,-82,1
1721343318,2024-07-19 00:55,65.73,994.66,1024.53,248,21.21,14.56,-84,1
1721343618,2024-07-19 01:00,65.60,994.61,1024.49,248,21.21,14.53,-83,1
1721343918,2024-07-19 01:05,65.02,994.62,1024.50,248,21.24,14.42,-83,1
1721344218,2024-07-19 01:10,64.97,994.59,1024.47,248,21.13,14.30,-83,1
1721344518,2024-07-19 01:15,65.14,994.55,1024.42,248,21.06,14.28,-83,1
1721344818,2024-07-19 01:20,64.68,994.55,1024.43,248,21.07,14.18,-83,1
1721345118,2024-07-19 01:25,64.59,994.51,1024.39,248,20.98,14.07,-83,1
1721345418,2024-07-19 01:30,64.59,994.52,1024.40,248,20.87,13.97,-83,1
1721345718,2024-07-19 01:35,64.88,994.54,1024.42,248,20.80,13.97,-83,1
1721346018,2024-07-19 01:40,65.33,994.53,1024.41,248,20.70,13.98,-83,1
1721346318,2024-07-19 01:45,65.59,994.58,1024.46,248,20.61,13.96,-83,1
1721346618,2024-07-19 01:50,65.33,994.57,1024.45,248,20.60,13.88,-84,1
1721346918,2024-07-19 01:55,65.16,994.51,1024.39,248,20.51,13.76,-83,1
1721347218,2024-07-19 02:00,65.56,994.44,1024.32,248,20.36,13.71,-81,1
1721347518,2024-07-19 02:05,66.16,994.41,1024.29,248,20.21,13.71,-80,1
1721347818,2024-07-19 02:10,66.71,994.36,1024.24,248,20.10,13.73,-83,1
1721348118,2024-07-19 02:15,67.50,994.30,1024.18,248,19.93,13.75,-83,1
1721348418,2024-07-19 02:20,67.52,994.31,1024.19,248,19.94,13.76,-83,1
1721348718,2024-07-19 02:25,67.52,994.27,1024.15,248,19.94,13.76,-83,1
1721349018,2024-07-19 02:30,68.02,994.20,1024.08,248,19.85,13.79,-83,1
1721349319,2024-07-19 02:35,69.32,994.19,1024.07,248,19.62,13.86,-83,1
1721349619,2024-07-19 02:40,69.04,994.17,1024.05,248,19.60,13.78,-83,1
1721349919,2024-07-19 02:45,69.90,994.09,1023.97,248,19.46,13.84,-81,1
1721350219,2024-07-19 02:50,70.23,994.10,1023.98,248,19.33,13.79,-80,1
1721350519,2024-07-19 02:55,68.75,994.06,1023.94,248,19.57,13.69,-81,1
1721350819,2024-07-19 03:00,68.10,993.97,1023.85,248,19.67,13.64,-81,1
1721351119,2024-07-19 03:05,67.93,993.89,1023.77,248,19.67,13.60,-81,1
1721351419,2024-07-19 03:10,67.72,993.91,1023.79,248,19.63,13.51,-81,1
1721351719,2024-07-19 03:15,67.36,993.96,1023.83,248,19.62,13.42,-80,1
1721352019,2024-07-19 03:20,67.29,993.94,1023.82,248,19.55,13.34,-80,1
1721352319,2024-07-19 03:25,68.54,993.91,1023.79,248,19.34,13.42,-81,1
1721352619,2024-07-19 03:30,70.39,993.95,1023.83,248,19.11,13.61,-81,1
1721352919,2024-07-19 03:35,70.35,993.90,1023.78,248,19.02,13.52,-81,1
1721353219,2024-07-19 03:40,69.41,993.93,1023.81,248,19.10,13.39,-81,1
1721353519,2024-07-19 03:45,68.04,993.92,1023.80,248,19.24,13.22,-80,1
1721353819,2024-07-19 03:50,68.13,993.92,1023.80,248,19.16,13.16,-83,1
1721354119,2024-07-19 03:55,68.04,993.98,1023.86,248,19.14,13.12,-83,1
1721354420,2024-07-19 04:00,68.37,993.94,1023.81,248,19.06,13.12,-83,1
1721354720,2024-07-19 04:05,68.07,993.97,1023.85,248,19.04,13.03,-83,1
1721355020,2024-07-19 04:10,67.78,993.96,1023.84,248,18.93,12.86,-83,1
1721355320,2024-07-19 04:15,68.04,993.95,1023.83,248,18.80,12.80,-83,1
1721355620,2024-07-19 04:20,68.41,993.95,1023.83,248,18.69,12.77,-81,1
1721355920,2024-07-19 04:25,68.39,993.95,1023.83,248,18.71,12.79,-81,1
1721356220,2024-07-19 04:30,68.57,993.97,1023.85,248,18.72,12.84,-82,1
1721356520,2024-07-19 04:35,68.84,994.00,1023.88,248,18.70,12.88,-81,1
1721356820,2024-07-19 04:40,68.28,994.01,1023.89,248,18.67,12.73,-81,1
1721357120,2024-07-19 04:45,67.98,993.99,1023.87,248,18.62,12.61,-80,1
1721357420,2024-07-19 04:50,67.78,994.02,1023.90,248,18.57,12.52,-81,1
1721357720,2024-07-19 04:55,68.24,994.05,1023.93,248,18.52,12.57,-81,1
1721358020,2024-07-19 05:00,68.11,994.06,1023.94,248,18.52,12.54,-81,1
1721358320,2024-07-19 05:05,68.38,994.03,1023.91,248,18.57,12.65,-81,1
1721358620,2024-07-19 05:10,68.55,994.10,1023.98,248,18.55,12.67,-81,1
1721358920,2024-07-19 05:15,68.39,994.08,1023.96,248,18.79,12.86,-81,1
1721359220,2024-07-19 05:20,67.59,994.11,1023.99,248,19.29,13.16,-82,1
1721359520,2024-07-19 05:25,67.47,994.10,1023.98,248,19.45,13.29,-81,1
1721359820,2024-07-19 05:30,66.84,994.13,1024.00,248,19.42,13.11,-81,1
1721360120,2024-07-19 05:35,64.94,994.13,1024.01,248,19.45,12.70,-82,1
1721360420,2024-07-19 05:40,64.30,994.13,1024.01,248,19.61,12.70,-81,1
1721360720,2024-07-19 05:45,63.88,994.07,1023.95,248,19.97,12.94,-82,1
1721361021,2024-07-19 05:50,61.77,994.17,1024.05,248,20.50,12.93,-81,1
1721361321,2024-07-19 05:55,61.47,994.21,1024.09,248,20.46,12.82,-82,1
1721361621,2024-07-19 06:00,62.29,994.18,1024.06,248,20.21,12.78,-81,1
1721361921,2024-07-19 06:05,63.19,994.18,1024.06,248,20.20,13.00,-82,1
1721362221,2024-07-19 06:10,63.91,994.14,1024.02,248,20.19,13.16,-82,1
1721362521,2024-07-19 06:15,64.02,994.12,1024.00,248,20.33,13.32,-82,1
1721362821,2024-07-19 06:20,63.34,994.09,1023.97,248,20.69,13.50,-82,1
1721363121,2024-07-19 06:25,62.80,994.13,1024.01,248,20.97,13.63,-83,1
1721363421,2024-07-19 06:30,62.73,994.15,1024.03,248,21.05,13.69,-83,1
1721363721,2024-07-19 06:35,62.58,994.15,1024.03,248,21.03,13.63,-82,1
1721364021,2024-07-19 06:40,62.39,994.21,1024.09,248,21.03,13.58,-82,1
1721364321,2024-07-19 06:45,62.28,994.22,1024.10,248,21.12,13.64,-82,1
1721364621,2024-07-19 06:50,62.44,994.21,1024.09,248,21.26,13.82,-82,1
1721364921,2024-07-19 06:55,61.70,994.15,1024.03,248,21.78,14.12,-83,1
1721365221,2024-07-19 07:00,60.04,994.20,1024.08,248,22.55,14.42,-82,1
1721365521,2024-07-19 07:05,58.74,994.18,1024.06,248,22.74,14.26,-81,1
1721365821,2024-07-19 07:10,60.93,994.27,1024.15,248,22.43,14.54,-82,1
1721366121,2024-07-19 07:15,63.93,994.27,1024.15,248,21.86,14.75,-81,1
1721366421,2024-07-19 07:20,63.81,994.31,1024.19,248,21.82,14.68,-82,1
1721366721,2024-07-19 07:25,64.70,994.25,1024.13,248,21.43,14.52,-84,1
1721367021,2024-07-19 07:30,64.22,994.25,1024.13,248,21.52,14.49,-84,1
1721367321,2024-07-19 07:35,62.26,994.21,1024.09,248,21.94,14.41,-82,1
1721367622,2024-07-19 07:40,61.71,994.26,1024.14,248,22.18,14.50,-82,1
1721367922,2024-07-19 07:45,61.31,994.31,1024.19,248,22.51,14.71,-82,1
1721368222,2024-07-19 07:50,57.93,994.26,1024.14,248,24.02,15.25,-81,1
1721368522,2024-07-19 07:55,56.41,994.29,1024.17,248,24.40,15.19,-84,1
1721368822,2024-07-19 08:00,55.26,994.22,1024.10,248,24.96,15.39,-83,1
1721369122,2024-07-19 08:05,51.72,994.21,1024.09,248,25.93,15.25,-84,1
1721369422,2024-07-19 08:10,50.24,994.22,1024.10,248,26.70,15.51,-82,1
1721369722,2024-07-19 08:15,48.23,994.18,1024.06,248,27.13,15.27,-82,1
1721370022,2024-07-19 08:20,49.34,994.18,1024.06,248,26.81,15.33,-84,1
1721370322,2024-07-19 08:25,49.04,994.17,1024.05,248,27.13,15.53,-83,1
1721370622,2024-07-19 08:30,48.01,994.16,1024.04,248,27.48,15.52,-83,1
1721370922,2024-07-19 08:35,47.36,994.15,1024.03,248,27.79,15.58,-84,1
1721371222,2024-07-19 08:40,46.82,994.11,1023.99,248,28.10,15.69,-83,1
1721371522,2024-07-19 08:45,45.41,994.09,1023.97,248,28.59,15.66,-87,1
1721371822,2024-07-19 08:50,44.03,994.06,1023.94,248,29.41,15.91,-83,1
1721372122,2024-07-19 08:55,42.82,994.04,1023.92,248,29.49,15.55,-85,1
1721372422,2024-07-19 09:00,42.47,994.06,1023.94,248,29.43,15.37,-82,1
1721372722,2024-07-19 09:05,42.27,994.09,1023.97,248,29.47,15.33,-82,1
1721373022,2024-07-19 09:10,40.56,994.08,1023.96,248,30.14,15.29,-85,1
1721373322,2024-07-19 09:15,40.83,994.06,1023.94,248,30.48,15.69,-84,1
1721373622,2024-07-19 09:20,39.90,994.07,1023.95,248,29.76,14.69,-85,1
1721373922,2024-07-19 09:25,41.99,994.03,1023.91,248,29.55,15.30,-85,1
1721374222,2024-07-19 09:30,41.12,994.04,1023.92,248,29.60,15.02,-83,1
1721374523,2024-07-19 09:35,40.85,994.02,1023.90,248,30.07,15.34,-84,1
1721374823,2024-07-19 09:40,39.59,994.04,1023.92,248,30.29,15.05,-84,1
1721375123,2024-07-19 09:45,38.54,994.06,1023.94,248,31.12,15.37,-84,1
1721375423,2024-07-19 09:50,36.88,994.05,1023.93,248,31.60,15.11,-84,1
1721375723,2024-07-19 09:55,36.02,994.09,1023.97,248,31.84,14.95,-85,1
1721376023,2024-07-19 10:00,36.42,994.08,1023.96,248,31.99,15.25,-84,1
1721376323,2024-07-19 10:05,35.33,994.08,1023.96,248,32.18,14.95,-83,1
1721376623,2024-07-19 10:10,34.40,994.13,1024.01,248,32.19,14.54,-86,1
1721376923,2024-07-19 10:15,34.70,994.13,1024.01,248,31.88,14.41,-83,1
1721377223,2024-07-19 10:20,36.52,994.07,1023.95,248,31.70,15.04,-83,1
1721377523,2024-07-19 10:25,36.18,994.05,1023.93,248,31.74,14.93,-85,1
1721377823,2024-07-19 10:30,36.79,994.11,1023.99,248,31.77,15.22,-83,1
1721378123,2024-07-19 10:35,37.30,994.12,1024.00,248,31.72,15.39,-82,1
1721378423,2024-07-19 10:40,36.01,994.11,1023.99,248,31.95,15.04,-86,1
1721378723,2024-07-19 10:45,35.13,994.06,1023.94,248,32.28,14.95,-86,1
1721379023,2024-07-19 10:50,34.18,994.05,1023.93,248,32.34,14.58,-85,1
1721379323,2024-07-19 10:55,34.67,994.04,1023.92,248,32.29,14.75,-86,1
1721379623,2024-07-19 11:00,35.67,994.01,1023.89,248,32.12,15.04,-84,1
1721379923,2024-07-19 11:05,35.55,993.99,1023.87,248,32.12,14.99,-84,1
1721380223,2024-07-19 11:10,37.01,994.02,1023.90,248,31.61,15.17,-86,1
1721380523,2024-07-19 11:15,36.06,994.00,1023.88,248,31.80,14.93,-84,1
1721380823,2024-07-19 11:20,36.56,994.00,1023.88,248,31.68,15.04,-83,1
1721381123,2024-07-19 11:25,35.21,994.01,1023.89,248,32.03,14.76,-83,1
1721381424,2024-07-19 11:30,34.22,993.98,1023.86,248,32.55,14.78,-83,1
1721381724,2024-07-19 11:35,34.41,993.97,1023.85,248,32.56,14.87,-84,1
1721382024,2024-07-19 11:40,35.56,993.94,1023.82,248,32.42,15.26,-83,1
1721382324,2024-07-19 11:45,35.03,993.90,1023.78,248,32.90,15.44,-83,1
1721382624,2024-07-19 11:50,33.40,993.91,1023.79,248,33.13,14.90,-83,1
1721382924,2024-07-19 11:55,32.93,993.85,1023.73,248,33.16,14.71,-83,1
1721383224,2024-07-19 12:00,32.88,993.88,1023.76,248,33.43,14.92,-85,1
1721383524,2024-07-19 12:05,34.89,993.84,1023.72,248,33.54,15.94,-84,1
1721383824,2024-07-19 12:10,34.88,993.83,1023.71,248,32.14,14.71,-82,1
1721384124,2024-07-19 12:15,36.72,993.77,1023.65,248,31.61,15.05,-77,1
1721384424,2024-07-19 12:20,33.29,993.73,1023.61,248,32.53,14.33,-78,1
1721384724,2024-07-19 12:25,33.68,993.66,1023.54,248,32.64,14.61,-80,1
1721385024,2024-07-19 12:30,33.10,993.63,1023.51,248,32.81,14.49,-81,1
1721385324,2024-07-19 12:35,32.37,993.58,1023.45,248,32.60,13.96,-84,1
1721385624,2024-07-19 12:40,33.31,993.52,1023.40,248,32.63,14.43,-88,1
1721385924,2024-07-19 12:45,34.01,993.41,1023.29,248,32.11,14.30,-83,1
1721386224,2024-07-19 12:50,32.94,993.41,1023.28,248,32.51,14.15,-82,1
1721386524,2024-07-19 12:55,31.70,993.30,1023.18,248,32.45,13.51,-82,1
1721386824,2024-07-19 13:00,32.04,993.20,1023.08,248,32.50,13.72,-82,1
1721387125,2024-07-19 13:05,33.19,993.19,1023.07,248,32.37,14.15,-84,1
1721387425,2024-07-19 13:10,32.60,993.15,1023.03,248,32.17,13.69,-81,1
1721387725,2024-07-19 13:15,33.24,993.07,1022.95,248,32.13,13.96,-86,1
1721388025,2024-07-19 13:20,32.50,993.04,1022.92,248,32.35,13.81,-82,1
1721388325,2024-07-19 13:25,32.84,993.06,1022.94,248,31.83,13.51,-85,1
1721388625,2024-07-19 13:30,33.93,992.97,1022.85,248,31.56,13.78,-81,1
1721388925,2024-07-19 13:35,34.00,992.94,1022.82,248,31.51,13.77,-84,1
1721389225,2024-07-19 13:40,33.81,992.96,1022.84,248,31.74,13.88,-82,1
1721389525,2024-07-19 13:45,33.97,992.94,1022.82,248,31.67,13.89,-82,1
1721389825,2024-07-19 13:50,34.71,992.88,1022.76,248,31.25,13.86,-80,1
1721390125,2024-07-19 13:55,34.61,992.87,1022.75,248,31.34,13.89,-82,1
1721390425,2024-07-19 14:00,33.37,992.78,1022.66,248,31.53,13.50,-80,1
1721390725,2024-07-19 14:05,34.99,992.70,1022.58,248,31.32,14.04,-82,1
1721391025,2024-07-19 14:10,35.71,992.66,1022.54,248,31.00,14.08,-83,1
1721391326,2024-07-19 14:15,34.20,992.59,1022.47,248,31.27,13.65,-86,1
1721391626,2024-07-19 14:20,34.07,992.51,1022.39,248,31.26,13.58,-86,1
1721391926,2024-07-19 14:25,33.23,992.53,1022.41,248,31.22,13.16,-89,1
1721392226,2024-07-19 14:30,32.47,992.57,1022.45,248,31.09,12.70,-87,1
1721392827,2024-07-19 14:40,32.31,992.45,1022.33,248,30.93,12.48,-83,1
1721393127,2024-07-19 14:45,32.54,992.36,1022.24,248,30.99,12.64,-82,1
1721393427,2024-07-19 14:50,34.01,992.24,1022.12,248,30.68,13.05,-84,1
1721393727,2024-07-19 14:55,33.52,992.17,1022.05,248,30.46,12.63,-82,1
1721394027,2024-07-19 15:00,33.56,992.18,1022.06,248,30.55,12.73,-85,1
1721394327,2024-07-19 15:05,33.41,992.13,1022.01,248,30.42,12.55,-84,1
1721394627,2024-07-19 15:10,32.82,992.08,1021.96,248,30.49,12.34,-83,1
1721394927,2024-07-19 15:15,35.29,992.00,1021.88,248,30.49,13.45,-83,1
1721395227,2024-07-19 15:20,36.57,991.93,1021.81,248,30.28,13.81,-82,1
1721395527,2024-07-19 15:25,35.87,991.85,1021.73,248,30.47,13.68,-82,1
1721395827,2024-07-19 15:30,37.20,991.81,1021.68,248,30.44,14.21,-81,1
1721396127,2024-07-19 15:35,35.67,991.77,1021.65,248,30.06,13.23,-81,1
1721396427,2024-07-19 15:40,35.44,991.72,1021.60,248,29.77,12.88,-82,1
1721396727,2024-07-19 15:45,36.23,991.69,1021.57,248,30.03,13.45,-83,1
1721397027,2024-07-19 15:50,36.09,991.64,1021.52,248,29.99,13.35,-81,1
1721397327,2024-07-19 15:55,36.84,991.48,1021.36,248,30.20,13.85,-81,1
1721397627,2024-07-19 16:00,35.00,991.42,1021.30,248,30.09,12.97,-84,1
1721397927,2024-07-19 16:05,36.15,991.39,1021.27,248,30.16,13.53,-84,1
1721398227,2024-07-19 16:10,34.03,991.29,1021.16,248,30.46,12.86,-83,1
1721398527,2024-07-19 16:15,34.32,991.22,1021.10,248,30.29,12.85,-84,1
1721398827,2024-07-19 16:20,33.94,991.18,1021.06,248,30.34,12.72,-84,1
1721399127,2024-07-19 16:25,35.97,991.11,1020.99,248,30.11,13.41,-83,1
1721399427,2024-07-19 16:30,32.50,991.00,1020.88,248,30.15,11.89,-82,1
1721399728,2024-07-19 16:35,33.14,990.92,1020.80,248,30.08,12.13,-82,1
1721400028,2024-07-19 16:40,33.77,990.89,1020.77,248,30.09,12.42,-82,1
1721400328,2024-07-19 16:45,33.45,990.84,1020.72,248,30.01,12.21,-82,1
1721400628,2024-07-19 16:50,33.63,990.77,1020.64,248,30.14,12.41,-82,1
1721400928,2024-07-19 16:55,32.70,990.68,1020.56,248,30.19,12.02,-82,1
1721401228,2024-07-19 17:00,34.50,990.66,1020.53,248,30.17,12.82,-82,1
1721401528,2024-07-19 17:05,34.58,990.61,1020.49,248,30.14,12.83,-81,1
1721401828,2024-07-19 17:10,32.01,990.55,1020.43,248,30.12,11.64,-82,1
1721402128,2024-07-19 17:15,33.34,990.52,1020.40,248,29.98,12.13,-81,1
1721402428,2024-07-19 17:20,33.81,990.45,1020.33,248,29.98,12.34,-83,1
1721402728,2024-07-19 17:25,32.84,990.41,1020.29,248,29.80,11.75,-81,1
1721403028,2024-07-19 17:30,33.52,990.43,1020.31,248,29.68,11.95,-83,1
1721403328,2024-07-19 17:35,34.76,990.39,1020.27,248,29.57,12.41,-82,1
1721403628,2024-07-19 17:40,34.05,990.34,1020.22,248,29.43,11.97,-84,1
1721403928,2024-07-19 17:45,33.89,990.24,1020.12,248,29.39,11.87,-84,1
1721404228,2024-07-19 17:50,35.12,990.19,1020.07,248,29.43,12.44,-82,1
1721404528,2024-07-19 17:55,34.55,990.17,1020.05,248,29.43,12.19,-84,1
1721404828,2024-07-19 18:00,34.59,990.18,1020.06,248,29.56,12.33,-82,1
1721405128,2024-07-19 18:05,34.00,990.17,1020.05,248,29.63,12.13,-84,1
1721405428,2024-07-19 18:10,35.19,990.13,1020.01,248,29.52,12.55,-83,1
1721405728,2024-07-19 18:15,35.82,990.07,1019.95,248,29.34,12.66,-84,1
1721406028,2024-07-19 18:20,34.35,989.99,1019.87,248,29.30,11.99,-83,1
1721406329,2024-07-19 18:25,34.83,989.97,1019.85,248,29.32,12.22,-82,1
1721406629,2024-07-19 18:30,35.76,989.95,1019.83,248,29.23,12.54,-84,1
1721406929,2024-07-19 18:35,35.76,989.97,1019.85,248,29.07,12.40,-83,1
1721407229,2024-07-19 18:40,35.93,989.93,1019.81,248,28.93,12.35,-83,1
1721407529,2024-07-19 18:45,35.79,989.89,1019.77,248,28.66,12.05,-82,1
1721407829,2024-07-19 18:50,36.62,989.87,1019.75,248,28.42,12.19,-84,1
1721408129,2024-07-19 18:55,36.95,989.85,1019.73,248,28.34,12.25,-83,1
1721408432,2024-07-19 19:00,37.52,989.81,1019.69,248,28.20,12.36,-84,1
1721408732,2024-07-19 19:05,37.50,989.81,1019.69,248,28.13,12.29,-83,1
1721409032,2024-07-19 19:10,37.79,989.78,1019.66,248,28.09,12.37,-82,1
1721409332,2024-07-19 19:15,38.69,989.80,1019.68,248,28.01,12.66,-82,1
1721409632,2024-07-19 19:20,37.74,989.79,1019.67,248,27.83,12.13,-82,1
1721409932,2024-07-19 19:25,37.92,989.79,1019.67,248,27.78,12.15,-81,1
1721410232,2024-07-19 19:30,37.84,989.75,1019.63,248,27.77,12.11,-81,1
1721410532,2024-07-19 19:35,38.35,989.71,1019.59,248,27.72,12.27,-81,1
1721410832,2024-07-19 19:40,39.22,989.65,1019.53,248,27.60,12.51,-81,1
1721411132,2024-07-19 19:45,39.41,989.67,1019.55,248,27.50,12.49,-81,1
1721411432,2024-07-19 19:50,39.52,989.69,1019.57,248,27.44,12.48,-82,1
1721411732,2024-07-19 19:55,39.46,989.76,1019.64,248,27.37,12.39,-82,1
1721412032,2024-07-19 20:00,40.67,989.75,1019.63,248,27.21,12.71,-80,1
1721412332,2024-07-19 20:05,41.02,989.75,1019.63,248,27.06,12.71,-82,1
1721412632,2024-07-19 20:10,41.51,989.77,1019.65,248,27.10,12.92,-82,1
1721412932,2024-07-19 20:15,41.84,989.78,1019.66,248,27.08,13.03,-82,1
1721413233,2024-07-19 20:20,42.81,989.74,1019.62,248,27.02,13.33,-82,1
1721413533,2024-07-19 20:25,43.76,989.72,1019.60,248,26.89,13.54,-81,1
1721413833,2024-07-19 20:30,44.57,989.76,1019.64,248,26.73,13.68,-81,1
1721414133,2024-07-19 20:35,45.81,989.81,1019.69,248,26.48,13.88,-82,1
1721414433,2024-07-19 20:40,46.72,989.83,1019.71,248,26.25,13.97,-82,1
1721414733,2024-07-19 20:45,47.32,989.87,1019.75,248,26.18,14.10,-82,1
1721415033,2024-07-19 20:50,47.41,989.82,1019.70,248,26.18,14.13,-82,1
1721415333,2024-07-19 20:55,48.45,989.81,1019.69,248,26.09,14.39,-82,1
1721415633,2024-07-19 21:00,49.02,989.85,1019.73,248,25.99,14.48,-83,1
1721415933,2024-07-19 21:05,50.99,989.85,1019.73,248,25.83,14.94,-82,1
1721416233,2024-07-19 21:10,53.35,989.81,1019.69,248,25.40,15.25,-83,1
1721416533,2024-07-19 21:15,53.76,989.88,1019.76,248,25.26,15.24,-81,1
1721416833,2024-07-19 21:20,54.90,989.88,1019.76,248,25.08,15.40,-82,1
1721417133,2024-07-19 21:25,54.57,989.83,1019.70,248,24.90,15.14,-80,1
1721417433,2024-07-19 21:30,54.41,989.83,1019.71,248,24.97,15.16,-81,1
1721417733,2024-07-19 21:35,55.74,989.86,1019.73,248,24.83,15.40,-82,1
1721418033,2024-07-19 21:40,56.93,989.83,1019.70,248,24.70,15.61,-83,1
1721418333,2024-07-19 21:45,56.92,989.76,1019.64,248,24.61,15.52,-82,1
1721418633,2024-07-19 21:50,57.54,989.76,1019.64,248,24.57,15.66,-82,1
1721418934,2024-07-19 21:55,59.14,989.76,1019.64,248,24.25,15.79,-84,1
1721419234,2024-07-19 22:00,59.70,989.76,1019.63,248,24.14,15.83,-83,1
1721419534,2024-07-19 22:05,59.37,989.75,1019.63,248,24.13,15.73,-84,1
1721419834,2024-07-19 22:10,58.99,989.84,1019.72,248,24.08,15.59,-82,1
1721420134,2024-07-19 22:15,59.76,989.98,1019.86,248,23.82,15.54,-83,1
1721420434,2024-07-19 22:20,59.78,989.94,1019.82,248,23.51,15.26,-84,1
1721420734,2024-07-19 22:25,60.09,989.92,1019.80,248,23.54,15.37,-82,1
1721421034,2024-07-19 22:30,59.99,989.88,1019.76,248,23.38,15.19,-83,1
1721421334,2024-07-19 22:35,59.89,989.87,1019.75,248,23.49,15.27,-82,1
1721421634,2024-07-19 22:40,58.26,989.90,1019.78,248,23.49,14.84,-83,1
1721421934,2024-07-19 22:45,58.38,989.95,1019.83,248,23.51,14.89,-83,1
1721422234,2024-07-19 22:50,58.51,989.98,1019.86,248,23.43,14.85,-82,1
1721422535,2024-07-19 22:55,59.17,989.98,1019.86,248,23.22,14.83,-82,1
1721422835,2024-07-19 23:00,59.18,990.02,1019.90,248,23.22,14.83,-83,1
1721423135,2024-07-19 23:05,60.09,989.98,1019.86,248,23.19,15.04,-80,1
1721423435,2024-07-19 23:10,60.75,990.01,1019.89,248,23.04,15.07,-82,1
1721423735,2024-07-19 23:15,62.53,990.00,1019.88,248,22.65,15.15,-81,1
1721424035,2024-07-19 23:20,63.03,989.99,1019.87,248,22.31,14.95,-82,1
1721424335,2024-07-19 23:25,61.94,990.02,1019.90,248,22.50,14.86,-82,1
1721424635,2024-07-19 23:30,62.06,990.03,1019.91,248,22.53,14.92,-83,1
1721424935,2024-07-19 23:35,61.32,990.00,1019.88,248,22.67,14.86,-82,1
1721425235,2024-07-19 23:40,60.48,989.95,1019.83,248,22.71,14.69,-82,1
1721425535,2024-07-19 23:45,61.06,990.00,1019.88,248,22.70,14.83,-79,1
1721425835,2024-07-19 23:50,61.84,989.96,1019.84,248,22.64,14.97,-80,1
1721426135,2024-07-19 23:55,62.23,989.91,1019.79,248,22.50,14.93,-81,1