1721685678,2024-07-23 00:01,61.30,987.20,1017.08,248,25.66,17.67,-82,1
1721685978,2024-07-23 00:06,61.26,987.28,1017.16,248,25.79,17.79,-82,1
1721686278,2024-07-23 00:11,61.08,987.23,1017.11,248,25.95,17.89,-82,1
1721686578,2024-07-23 00:16,60.88,987.26,1017.14,248,26.05,17.93,-81,1
1721686878,2024-07-23 00:21,61.64,987.33,1017.21,248,25.78,17.87,-83,1
1721687178,2024-07-23 00:26,62.14,987.35,1017.23,248,25.68,17.91,-81,1
1721687478,2024-07-23 00:31,62.67,987.27,1017.15,248,25.62,17.99,-82,1
1721687778,2024-07-23 00:36,62.91,987.33,1017.21,248,25.56,17.99,-82,1
1721688078,2024-07-23 00:41,63.31,987.35,1017.23,248,25.54,18.07,-81,1
1721688378,2024-07-23 00:46,63.78,987.42,1017.30,248,25.37,18.03,-82,1
1721688678,2024-07-23 00:51,64.66,987.37,1017.25,248,25.28,18.16,-81,1
1721688978,2024-07-23 00:56,64.93,987.35,1017.23,248,25.17,18.12,-82,1
1721689279,2024-07-23 01:01,65.38,987.41,1017.29,248,25.06,18.13,-81,1
1721689579,2024-07-23 01:06,65.85,987.47,1017.35,248,24.95,18.14,-81,1
1721689879,2024-07-23 01:11,65.79,987.49,1017.37,248,24.87,18.05,-83,1
1721690179,2024-07-23 01:16,64.99,987.52,1017.40,248,24.90,17.88,-82,1
1721690479,2024-07-23 01:21,64.87,987.53,1017.41,248,24.94,17.89,-82,1
1721690779,2024-07-23 01:26,65.17,987.53,1017.41,248,24.89,17.92,-82,1
1721691079,2024-07-23 01:31,65.27,987.53,1017.41,248,24.89,17.94,-82,1
1721691379,2024-07-23 01:36,65.88,987.60,1017.48,248,24.80,18.01,-82,1
1721691679,2024-07-23 01:41,65.46,987.64,1017.52,248,24.69,17.80,-81,1
1721691979,2024-07-23 01:46,65.59,987.62,1017.50,248,24.68,17.82,-81,1
1721692279,2024-07-23 01:51,66.29,987.62,1017.50,248,24.62,17.93,-82,1
1721692579,2024-07-23 01:56,66.50,987.60,1017.48,248,24.47,17.84,-81,1
1721692879,2024-07-23 02:01,66.25,987.63,1017.51,248,24.50,17.81,-81,1
1721693179,2024-07-23 02:06,66.92,987.62,1017.50,248,24.39,17.86,-81,1
1721693479,2024-07-23 02:11,66.17,987.66,1017.54,248,24.42,17.71,-83,1
1721693779,2024-07-23 02:16,66.56,987.66,1017.54,248,24.35,17.74,-82,1
1721694079,2024-07-23 02:21,66.34,987.65,1017.53,248,24.28,17.62,-82,1
1721694379,2024-07-23 02:26,66.63,987.64,1017.52,248,24.22,17.63,-81,1
1721694680,2024-07-23 02:31,66.88,987.67,1017.55,248,24.21,17.68,-81,1
1721694980,2024-07-23 02:36,67.17,987.71,1017.59,248,24.20,17.74,-82,1
1721695280,2024-07-23 02:41,67.38,987.76,1017.64,248,24.09,17.69,-82,1
1721695580,2024-07-23 02:46,67.67,987.76,1017.64,248,24.10,17.76,-82,1
1721695880,2024-07-23 02:51,67.83,987.77,1017.65,248,23.96,17.67,-81,1
1721696180,2024-07-23 02:56,66.92,987.82,1017.70,248,24.01,17.50,-82,1
1721696480,2024-07-23 03:01,67.17,987.88,1017.76,248,24.07,17.62,-81,1
1721696780,2024-07-23 03:06,67.02,987.87,1017.75,248,23.93,17.45,-82,1
1721697080,2024-07-23 03:11,67.14,987.96,1017.84,248,24.00,17.54,-82,1
1721697380,2024-07-23 03:16,67.31,988.03,1017.91,248,23.86,17.45,-81,1
1721697680,2024-07-23 03:21,67.14,988.03,1017.91,248,23.84,17.39,-82,1
1721697980,2024-07-23 03:26,68.15,988.08,1017.96,248,23.71,17.50,-82,1
1721698280,2024-07-23 03:31,68.36,988.07,1017.95,248,23.64,17.49,-81,1
1721698580,2024-07-23 03:36,68.44,988.13,1018.01,248,23.62,17.49,-81,1
1721698880,2024-07-23 03:41,68.70,988.14,1018.02,248,23.56,17.49,-81,1
1721699180,2024-07-23 03:46,68.18,988.16,1018.04,248,23.54,17.35,-82,1
1721699480,2024-07-23 03:51,67.95,988.19,1018.07,248,23.48,17.24,-82,1
1721699780,2024-07-23 03:56,67.64,988.23,1018.11,248,23.54,17.22,-82,1
1721700080,2024-07-23 04:01,67.94,988.24,1018.12,248,23.51,17.27,-81,1
1721700380,2024-07-23 04:06,66.90,988.21,1018.09,248,23.71,17.21,-81,1
1721700680,2024-07-23 04:11,67.12,988.20,1018.08,248,23.74,17.29,-81,1
1721700981,2024-07-23 04:16,66.88,988.16,1018.04,248,23.68,17.18,-82,1
1721701281,2024-07-23 04:21,66.91,988.13,1018.01,248,23.71,17.22,-82,1
1721701581,2024-07-23 04:26,67.14,988.10,1017.98,248,23.69,17.25,-82,1
1721701881,2024-07-23 04:31,67.71,988.06,1017.94,248,23.53,17.23,-81,1
1721702181,2024-07-23 04:36,68.18,988.11,1017.99,248,23.43,17.25,-81,1
1721702481,2024-07-23 04:41,68.37,988.16,1018.04,248,23.39,17.25,-81,1
1721702781,2024-07-23 04:46,68.01,988.17,1018.05,248,23.43,17.21,-81,1
1721703081,2024-07-23 04:51,68.16,988.20,1018.08,248,23.50,17.31,-81,1
1721703381,2024-07-23 04:56,67.42,988.23,1018.11,248,23.58,17.21,-82,1
1721703681,2024-07-23 05:01,68.17,988.34,1018.22,248,23.58,17.39,-81,1
1721703981,2024-07-23 05:06,68.82,988.36,1018.24,248,23.38,17.35,-81,1
1721704281,2024-07-23 05:11,69.09,988.36,1018.24,248,23.31,17.34,-81,1
1721704581,2024-07-23 05:16,68.60,988.36,1018.24,248,23.46,17.37,-81,1
1721704881,2024-07-23 05:21,68.73,988.35,1018.23,248,23.49,17.43,-82,1
1721705181,2024-07-23 05:26,68.99,988.43,1018.31,248,23.52,17.52,-82,1
1721705481,2024-07-23 05:31,68.80,988.43,1018.31,248,23.41,17.37,-82,1
1721705781,2024-07-23 05:36,69.50,988.43,1018.30,248,23.31,17.43,-80,1
1721706081,2024-07-23 05:41,70.42,988.48,1018.36,248,23.24,17.58,-83,1
1721706381,2024-07-23 05:46,70.63,988.56,1018.44,248,23.12,17.51,-82,1
1721706681,2024-07-23 05:51,71.44,988.56,1018.44,248,23.07,17.64,-81,1
1721706981,2024-07-23 05:56,72.43,988.54,1018.42,248,22.90,17.70,-81,1
1721707281,2024-07-23 06:01,72.70,988.61,1018.49,248,22.87,17.73,-81,1
1721707582,2024-07-23 06:06,72.52,988.63,1018.51,248,22.89,17.71,-81,1
1721707882,2024-07-23 06:11,72.58,988.67,1018.55,248,22.88,17.71,-83,1
1721708182,2024-07-23 06:16,72.03,988.65,1018.53,248,22.88,17.59,-82,1
1721708482,2024-07-23 06:21,72.24,988.72,1018.60,248,22.88,17.64,-82,1
1721708782,2024-07-23 06:26,72.08,988.74,1018.62,248,22.95,17.67,-81,1
1721709082,2024-07-23 06:31,72.82,988.82,1018.70,248,23.00,17.88,-82,1
1721709382,2024-07-23 06:36,73.70,988.96,1018.84,248,22.84,17.91,-82,1
1721709682,2024-07-23 06:41,75.47,989.00,1018.88,248,22.56,18.02,-81,1
1721709982,2024-07-23 06:46,75.55,989.04,1018.92,248,22.46,17.94,-82,1
1721710282,2024-07-23 06:51,75.04,989.09,1018.97,248,22.54,17.91,-82,1
1721710582,2024-07-23 06:56,74.76,989.13,1019.01,248,22.62,17.93,-82,1
1721710882,2024-07-23 07:01,73.24,989.18,1019.06,248,22.77,17.75,-83,1
1721711182,2024-07-23 07:06,73.64,989.19,1019.07,248,22.80,17.86,-82,1
1721711482,2024-07-23 07:11,73.54,989.26,1019.14,248,22.87,17.91,-82,1
1721711782,2024-07-23 07:16,72.35,989.21,1019.09,248,23.18,17.95,-84,1
1721712082,2024-07-23 07:21,70.25,989.22,1019.10,248,23.33,17.62,-85,1
1721712382,2024-07-23 07:26,69.63,989.21,1019.09,248,23.43,17.58,-85,1
1721712682,2024-07-23 07:31,68.25,989.24,1019.12,248,23.70,17.52,-85,1
1721712982,2024-07-23 07:36,67.24,989.23,1019.11,248,23.79,17.37,-85,1
1721713282,2024-07-23 07:41,67.08,989.24,1019.12,248,23.84,17.38,-84,1
1721713582,2024-07-23 07:46,66.60,989.27,1019.15,248,23.91,17.33,-85,1
1721713882,2024-07-23 07:51,67.44,989.29,1019.17,248,23.80,17.43,-83,1
1721714182,2024-07-23 07:56,67.32,989.32,1019.20,248,23.84,17.44,-86,1
1721714483,2024-07-23 08:01,67.93,989.34,1019.22,248,23.83,17.57,-85,1
1721714783,2024-07-23 08:06,68.30,989.38,1019.26,248,23.74,17.57,-84,1
1721715083,2024-07-23 08:11,67.58,989.34,1019.22,248,23.86,17.52,-87,1
1721715383,2024-07-23 08:16,65.44,989.36,1019.24,248,24.20,17.33,-86,1
1721715683,2024-07-23 08:21,64.96,989.38,1019.26,248,24.20,17.21,-82,1
1721715983,2024-07-23 08:26,65.54,989.38,1019.26,248,24.07,17.23,-85,1
1721716283,2024-07-23 08:31,60.04,989.31,1019.19,248,26.16,17.81,-81,1
1721716583,2024-07-23 08:36,53.45,989.24,1019.12,248,28.17,17.84,-85,1
1721716883,2024-07-23 08:41,51.78,989.28,1019.16,248,28.45,17.59,-83,1
1721717183,2024-07-23 08:46,47.50,989.24,1019.12,248,29.79,17.45,-85,1
1721717483,2024-07-23 08:51,46.77,989.26,1019.14,248,29.61,17.04,-84,1
1721717783,2024-07-23 08:56,45.59,989.28,1019.16,248,30.19,17.17,-88,1
1721718083,2024-07-23 09:01,45.85,989.34,1019.22,248,29.94,17.03,-85,1
1721718383,2024-07-23 09:06,44.68,989.29,1019.17,248,30.53,17.16,-82,1
1721718683,2024-07-23 09:11,44.09,989.22,1019.10,248,30.77,17.16,-88,1
1721718983,2024-07-23 09:16,42.50,989.16,1019.04,248,31.94,17.63,-82,1
1721719283,2024-07-23 09:21,40.17,989.23,1019.11,248,32.13,16.91,-83,1
1721719583,2024-07-23 09:26,45.47,989.25,1019.13,248,30.17,17.11,-88,1
1721719883,2024-07-23 09:31,42.69,989.19,1019.07,248,31.08,16.93,-84,1
1721720183,2024-07-23 09:36,40.39,989.15,1019.03,248,32.15,17.02,-81,1
1721720486,2024-07-23 09:41,37.64,989.11,1018.99,248,32.91,16.58,-84,1
1721720786,2024-07-23 09:46,38.49,989.13,1019.01,248,32.25,16.35,-86,1
1721721087,2024-07-23 09:51,41.33,989.18,1019.06,248,30.09,15.54,-92,1
1721721387,2024-07-23 09:56,40.93,989.07,1018.95,248,30.34,15.61,-88,1
1721721687,2024-07-23 10:01,37.64,988.99,1018.87,248,32.00,15.78,-89,1
1721721987,2024-07-23 10:06,36.13,988.98,1018.86,248,33.14,16.14,-89,1
1721722287,2024-07-23 10:11,34.82,988.94,1018.82,248,33.48,15.86,-90,1
1721722587,2024-07-23 10:16,37.14,988.93,1018.81,248,32.15,15.70,-86,1
1721722887,2024-07-23 10:21,38.68,988.95,1018.83,248,30.96,15.28,-86,1
1721723187,2024-07-23 10:26,38.03,988.87,1018.75,248,31.41,15.41,-84,1
1721723487,2024-07-23 10:31,36.31,988.84,1018.72,248,32.63,15.77,-83,1
1721723787,2024-07-23 10:36,32.96,988.82,1018.70,248,33.39,14.92,-83,1
1721724087,2024-07-23 10:41,35.26,988.91,1018.79,248,32.40,15.11,-84,1
1721724387,2024-07-23 10:46,36.49,988.92,1018.80,248,32.24,15.50,-82,1
1721724687,2024-07-23 10:51,35.33,989.02,1018.90,248,31.12,14.02,-88,1
1721724987,2024-07-23 10:56,37.32,989.00,1018.88,248,30.66,14.46,-85,1
1721725288,2024-07-23 11:01,35.20,988.94,1018.82,248,32.35,15.04,-86,1
1721725588,2024-07-23 11:06,31.92,988.93,1018.81,248,33.56,14.58,-87,1
1721725888,2024-07-23 11:11,31.82,989.04,1018.92,248,33.70,14.65,-83,1
1721726188,2024-07-23 11:16,33.35,989.05,1018.93,248,32.61,14.43,-87,1
1721726488,2024-07-23 11:21,34.67,989.06,1018.94,248,32.35,14.80,-90,1
1721726788,2024-07-23 11:26,30.94,989.04,1018.92,248,33.73,14.24,-84,1
1721727088,2024-07-23 11:31,32.39,989.03,1018.91,248,32.11,13.55,-80,1
1721727388,2024-07-23 11:36,32.43,989.00,1018.88,248,32.51,13.91,-89,1
1721727688,2024-07-23 11:41,30.40,988.98,1018.86,248,34.11,14.29,-85,1
1721727989,2024-07-23 11:46,31.70,988.98,1018.86,248,33.50,14.42,-82,1
1721728289,2024-07-23 11:51,29.71,988.98,1018.85,248,34.62,14.38,-82,1
1721728589,2024-07-23 11:56,31.23,989.02,1018.89,248,33.87,14.51,-84,1
1721728889,2024-07-23 12:01,31.96,989.00,1018.88,248,32.43,13.61,-86,1
1721729189,2024-07-23 12:06,33.79,988.99,1018.87,248,31.71,13.84,-87,1
1721729489,2024-07-23 12:11,31.29,988.95,1018.83,248,33.51,14.22,-86,1
1721729789,2024-07-23 12:16,31.87,988.95,1018.83,248,32.75,13.85,-86,1
1721730089,2024-07-23 12:21,31.39,988.85,1018.73,248,32.85,13.70,-88,1
1721730389,2024-07-23 12:26,30.82,988.92,1018.80,248,33.13,13.66,-85,1
1721730689,2024-07-23 12:31,32.20,988.92,1018.80,248,31.76,13.15,-87,1
1721730989,2024-07-23 12:36,31.14,988.93,1018.81,248,32.75,13.50,-85,1
1721731289,2024-07-23 12:41,31.79,988.97,1018.85,248,32.69,13.76,-84,1
1721731589,2024-07-23 12:46,33.41,988.98,1018.86,248,31.82,13.77,-84,1
1721731889,2024-07-23 12:51,32.64,988.96,1018.84,248,31.89,13.47,-88,1
1721732189,2024-07-23 12:56,31.00,988.93,1018.81,248,32.25,12.99,-84,1
1721732489,2024-07-23 13:01,30.60,988.88,1018.76,248,32.61,13.11,-88,1
1721732789,2024-07-23 13:06,30.56,988.90,1018.78,248,32.80,13.25,-86,1
1721733089,2024-07-23 13:11,31.92,988.84,1018.72,248,32.00,13.22,-84,1
1721733389,2024-07-23 13:16,32.13,988.81,1018.69,248,31.40,12.81,-84,1
1721733689,2024-07-23 13:21,32.88,988.75,1018.63,248,31.91,13.60,-90,1
1721733989,2024-07-23 13:26,33.47,988.77,1018.65,248,31.72,13.71,-87,1
1721734289,2024-07-23 13:31,33.02,988.77,1018.65,248,32.02,13.76,-84,1
1721734589,2024-07-23 13:36,33.38,988.74,1018.62,248,31.59,13.55,-87,1
1721734890,2024-07-23 13:41,31.40,988.70,1018.58,248,32.07,13.03,-84,1
1721735190,2024-07-23 13:46,32.10,988.68,1018.56,248,32.01,13.32,-89,1
1721735490,2024-07-23 13:51,32.66,988.67,1018.55,248,32.21,13.76,-91,1
1721735790,2024-07-23 13:56,30.94,988.63,1018.51,248,32.49,13.17,-84,1
1721736091,2024-07-23 14:01,30.93,988.63,1018.51,248,32.79,13.43,-86,1
1721736391,2024-07-23 14:06,30.47,988.57,1018.45,248,32.67,13.09,-87,1
1721736691,2024-07-23 14:11,30.74,988.57,1018.45,248,32.45,13.03,-84,1
1721736991,2024-07-23 14:16,30.08,988.57,1018.45,248,32.44,12.69,-85,1
1721737291,2024-07-23 14:21,30.59,988.54,1018.42,248,32.20,12.75,-87,1
1721737591,2024-07-23 14:26,31.11,988.46,1018.34,248,31.59,12.48,-84,1
1721737891,2024-07-23 14:31,33.13,988.39,1018.27,248,31.11,13.02,-83,1
1721738191,2024-07-23 14:36,33.02,988.34,1018.22,248,31.26,13.10,-82,1
1721738491,2024-07-23 14:41,31.51,988.34,1018.21,248,31.65,12.73,-81,1
1721738791,2024-07-23 14:46,31.83,988.30,1018.18,248,31.62,12.85,-84,1
1721739091,2024-07-23 14:51,31.36,988.23,1018.11,248,31.57,12.58,-85,1
1721739391,2024-07-23 14:56,32.03,988.25,1018.13,248,30.97,12.38,-80,1
1721739691,2024-07-23 15:01,33.07,988.16,1018.04,248,30.89,12.80,-81,1
1721739991,2024-07-23 15:06,32.84,988.11,1017.99,248,31.20,12.97,-81,1
1721740291,2024-07-23 15:11,32.82,988.12,1018.00,248,30.85,12.65,-86,1
1721740591,2024-07-23 15:16,31.83,988.05,1017.93,248,30.73,12.08,-84,1
1721740892,2024-07-23 15:21,33.04,988.09,1017.97,248,30.92,12.81,-83,1
1721741192,2024-07-23 15:26,33.39,988.04,1017.92,248,30.76,12.83,-83,1
1721741492,2024-07-23 15:31,33.28,988.06,1017.94,248,30.38,12.45,-83,1
1721741792,2024-07-23 15:36,34.13,988.02,1017.90,248,30.24,12.72,-84,1
1721742092,2024-07-23 15:41,33.24,987.99,1017.87,248,30.73,12.74,-83,1
1721742392,2024-07-23 15:46,32.41,987.94,1017.82,248,30.80,12.41,-85,1
1721742692,2024-07-23 15:51,32.65,987.92,1017.80,248,30.77,12.50,-83,1
1721742992,2024-07-23 15:56,32.79,987.94,1017.82,248,30.74,12.54,-82,1
1721743292,2024-07-23 16:01,33.83,987.95,1017.83,248,30.27,12.61,-82,1
1721743592,2024-07-23 16:06,34.07,987.89,1017.77,248,30.30,12.74,-84,1
1721743892,2024-07-23 16:11,34.18,987.85,1017.73,248,30.25,12.75,-83,1
1721744192,2024-07-23 16:16,35.80,987.87,1017.74,248,29.86,13.11,-84,1
1721744492,2024-07-23 16:21,35.71,987.82,1017.70,248,29.84,13.06,-83,1
1721744792,2024-07-23 16:26,34.25,987.78,1017.66,248,30.19,12.72,-83,1
1721745092,2024-07-23 16:31,34.41,987.80,1017.68,248,29.99,12.62,-83,1
1721745392,2024-07-23 16:36,34.39,987.79,1017.67,248,29.72,12.37,-83,1
1721745692,2024-07-23 16:41,35.47,987.79,1017.67,248,29.42,12.59,-82,1
1721745992,2024-07-23 16:46,35.52,987.68,1017.56,248,29.57,12.74,-83,1
1721746292,2024-07-23 16:51,34.89,987.65,1017.53,248,29.87,12.73,-83,1
1721746592,2024-07-23 16:56,35.44,987.63,1017.51,248,29.72,12.83,-85,1
1721746892,2024-07-23 17:01,34.61,987.55,1017.43,248,29.71,12.46,-84,1
1721747193,2024-07-23 17:06,35.38,987.50,1017.38,248,29.19,12.35,-80,1
1721747493,2024-07-23 17:11,36.58,987.53,1017.41,248,29.05,12.73,-85,1
1721747793,2024-07-23 17:16,36.32,987.50,1017.38,248,28.85,12.45,-84,1
1721748093,2024-07-23 17:21,37.25,987.53,1017.41,248,28.77,12.76,-83,1
1721748393,2024-07-23 17:26,37.32,987.50,1017.38,248,28.59,12.63,-84,1
1721748693,2024-07-23 17:31,37.96,987.51,1017.39,248,28.43,12.74,-83,1
1721748993,2024-07-23 17:36,38.44,987.47,1017.35,248,28.48,12.98,-83,1
1721749293,2024-07-23 17:41,39.04,987.40,1017.28,248,28.51,13.25,-84,1
1721749593,2024-07-23 17:46,37.88,987.37,1017.25,248,28.60,12.86,-83,1
1721749893,2024-07-23 17:51,37.62,987.38,1017.26,248,28.63,12.79,-82,1
1721750193,2024-07-23 17:56,37.26,987.38,1017.26,248,28.65,12.66,-84,1
1721750493,2024-07-23 18:01,37.63,987.38,1017.26,248,28.67,12.82,-83,1
1721750793,2024-07-23 18:06,37.98,987.36,1017.24,248,28.55,12.86,-82,1
1721751093,2024-07-23 18:11,37.40,987.39,1017.27,248,28.44,12.53,-82,1
1721751393,2024-07-23 18:16,38.13,987.37,1017.25,248,28.45,12.83,-84,1
1721751693,2024-07-23 18:21,36.44,987.37,1017.25,248,28.54,12.22,-83,1
1721751993,2024-07-23 18:26,36.52,987.37,1017.25,248,28.59,12.30,-83,1
1721752293,2024-07-23 18:31,36.31,987.33,1017.21,248,28.67,12.28,-83,1
1721752593,2024-07-23 18:36,36.44,987.33,1017.21,248,28.65,12.32,-84,1
1721752893,2024-07-23 18:41,36.79,987.35,1017.23,248,28.48,12.31,-84,1
1721753193,2024-07-23 18:46,37.98,987.35,1017.23,248,28.30,12.64,-82,1
1721753494,2024-07-23 18:51,38.12,987.32,1017.20,248,28.16,12.57,-82,1
1721753794,2024-07-23 18:56,38.17,987.30,1017.18,248,28.25,12.67,-81,1
1721754094,2024-07-23 19:01,37.51,987.31,1017.19,248,28.28,12.43,-82,1
1721754394,2024-07-23 19:06,37.69,987.30,1017.18,248,28.30,12.52,-81,1
1721754694,2024-07-23 19:11,38.23,987.30,1017.18,248,28.20,12.65,-83,1
1721754994,2024-07-23 19:16,37.91,987.29,1017.17,248,28.18,12.50,-82,1
1721755294,2024-07-23 19:21,38.61,987.26,1017.14,248,28.05,12.67,-82,1
1721755594,2024-07-23 19:26,38.54,987.25,1017.13,248,28.05,12.64,-82,1
1721755894,2024-07-23 19:31,38.94,987.28,1017.16,248,27.95,12.71,-83,1
1721756194,2024-07-23 19:36,39.15,987.30,1017.18,248,27.86,12.71,-84,1
1721756494,2024-07-23 19:41,38.90,987.31,1017.19,248,27.83,12.59,-84,1
1721756795,2024-07-23 19:46,39.26,987.30,1017.18,248,27.77,12.67,-84,1
1721757095,2024-07-23 19:51,39.95,987.34,1017.22,248,27.71,12.89,-83,1
1721757395,2024-07-23 19:56,40.74,987.35,1017.23,248,27.36,12.87,-84,1
1721757695,2024-07-23 20:01,41.74,987.32,1017.20,248,27.03,12.95,-84,1
1721757995,2024-07-23 20:06,41.91,987.32,1017.20,248,26.94,12.93,-83,1
1721758295,2024-07-23 20:11,42.62,987.35,1017.23,248,26.76,13.02,-84,1
1721758898,2024-07-23 20:21,44.01,987.39,1017.27,248,26.43,13.22,-84,1
1721759198,2024-07-23 20:26,44.87,987.40,1017.28,248,26.18,13.29,-85,1
1721759498,2024-07-23 20:31,45.53,987.45,1017.33,248,26.01,13.36,-84,1
1721759798,2024-07-23 20:36,45.50,987.44,1017.32,248,25.88,13.23,-84,1
1721760098,2024-07-23 20:41,46.80,987.46,1017.34,248,25.75,13.54,-84,1
1721760398,2024-07-23 20:46,47.14,987.43,1017.31,248,25.59,13.51,-83,1
1721760698,2024-07-23 20:51,47.92,987.44,1017.32,248,25.47,13.65,-85,1
1721760998,2024-07-23 20:56,47.82,987.42,1017.30,248,25.46,13.61,-84,1
1721761298,2024-07-23 21:01,46.89,987.44,1017.32,248,25.40,13.25,-83,1
1721761598,2024-07-23 21:06,48.41,987.47,1017.35,248,25.25,13.61,-85,1
1721761898,2024-07-23 21:11,49.65,987.50,1017.38,248,25.06,13.82,-86,1
1721762198,2024-07-23 21:16,50.08,987.52,1017.40,248,24.86,13.77,-85,1
1721762499,2024-07-23 21:21,51.37,987.47,1017.35,248,24.71,14.03,-83,1
1721762799,2024-07-23 21:26,51.77,987.46,1017.34,248,24.46,13.91,-85,1
1721763099,2024-07-23 21:31,52.24,987.40,1017.28,248,24.25,13.86,-84,1
1721763399,2024-07-23 21:36,53.63,987.35,1017.23,248,24.07,14.10,-84,1
1721763699,2024-07-23 21:41,54.03,987.31,1017.19,248,23.98,14.13,-84,1
1721763999,2024-07-23 21:46,54.67,987.21,1017.09,248,23.87,14.21,-83,1
1721764299,2024-07-23 21:51,54.61,987.18,1017.06,248,23.84,14.16,-83,1
1721764599,2024-07-23 21:56,54.36,987.13,1017.01,248,23.81,14.07,-84,1
1721764899,2024-07-23 22:01,55.36,987.14,1017.02,248,23.73,14.27,-84,1
1721765199,2024-07-23 22:06,56.21,987.13,1017.01,248,23.56,14.35,-86,1
1721765499,2024-07-23 22:11,56.30,987.09,1016.97,248,23.45,14.27,-86,1
1721765799,2024-07-23 22:16,57.17,987.05,1016.93,248,23.32,14.39,-86,1
1721766099,2024-07-23 22:21,57.96,987.03,1016.91,248,23.17,14.46,-84,1
1721766399,2024-07-23 22:26,59.01,987.03,1016.91,248,23.09,14.66,-84,1
1721766699,2024-07-23 22:31,58.85,986.98,1016.86,248,23.07,14.60,-84,1
1721766999,2024-07-23 22:36,59.53,986.95,1016.83,248,23.01,14.72,-83,1
1721767299,2024-07-23 22:41,60.04,986.89,1016.77,248,22.84,14.70,-84,1
1721767599,2024-07-23 22:46,60.48,986.82,1016.70,248,22.73,14.71,-83,1
1721767899,2024-07-23 22:51,60.37,986.72,1016.60,248,22.68,14.63,-84,1
1721768199,2024-07-23 22:56,60.91,986.68,1016.56,248,22.57,14.66,-84,1
1721768500,2024-07-23 23:01,59.31,986.64,1016.52,248,22.61,14.29,-83,1
1721768800,2024-07-23 23:06,58.86,986.64,1016.52,248,22.69,14.25,-83,1
1721769100,2024-07-23 23:11,58.44,986.62,1016.50,248,22.79,14.23,-84,1
1721769400,2024-07-23 23:16,58.00,986.59,1016.47,248,22.71,14.04,-83,1
1721769700,2024-07-23 23:21,57.83,986.56,1016.44,248,22.66,13.95,-83,1
1721770000,2024-07-23 23:26,57.02,986.54,1016.42,248,22.77,13.83,-83,1
1721770300,2024-07-23 23:31,57.16,986.54,1016.42,248,22.67,13.78,-83,1
1721770600,2024-07-23 23:36,57.30,986.60,1016.48,248,22.61,13.76,-83,1
1721770900,2024-07-23 23:41,57.35,986.58,1016.46,248,22.49,13.66,-84,1
1721771200,2024-07-23 23:46,58.04,986.55,1016.43,248,22.33,13.70,-84,1
1721771500,2024-07-23 23:51,58.23,986.58,1016.46,248,22.17,13.60,-84,1
1721771800,2024-07-23 23:56,57.68,986.58,1016.46,248,22.21,13.49,-83,1