1721772100,2024-07-24 00:01,57.66,986.55,1016.43,248,22.02,13.31,-83,1
1721772400,2024-07-24 00:06,58.69,986.61,1016.49,248,21.70,13.28,-83,1
1721772700,2024-07-24 00:11,59.62,986.59,1016.47,248,21.36,13.20,-84,1
1721773000,2024-07-24 00:16,60.72,986.62,1016.50,248,21.19,13.32,-83,1
1721773301,2024-07-24 00:21,60.81,986.66,1016.54,248,21.17,13.32,-83,1
1721773601,2024-07-24 00:26,61.13,986.70,1016.58,248,21.01,13.25,-83,1
1721773901,2024-07-24 00:31,62.23,986.69,1016.57,248,20.86,13.38,-83,1
1721774201,2024-07-24 00:36,62.59,986.72,1016.60,248,20.74,13.36,-83,1
1721774501,2024-07-24 00:41,61.94,986.70,1016.58,248,20.87,13.32,-83,1
1721774801,2024-07-24 00:46,60.76,986.68,1016.56,248,21.01,13.16,-83,1
1721775101,2024-07-24 00:51,61.84,986.73,1016.61,248,20.81,13.24,-83,1
1721775401,2024-07-24 00:56,63.35,986.77,1016.65,248,20.53,13.35,-84,1
1721775701,2024-07-24 01:01,64.40,986.78,1016.66,248,20.29,13.37,-83,1
1721776001,2024-07-24 01:06,64.83,986.81,1016.69,248,20.14,13.33,-84,1
1721776301,2024-07-24 01:11,64.67,986.76,1016.64,248,20.19,13.34,-84,1
1721776601,2024-07-24 01:16,64.55,986.74,1016.62,248,20.16,13.28,-84,1
1721776901,2024-07-24 01:21,62.87,986.71,1016.59,248,20.41,13.12,-84,1
1721777201,2024-07-24 01:26,62.12,986.68,1016.56,248,20.55,13.06,-84,1
1721777501,2024-07-24 01:31,60.87,986.69,1016.57,248,20.57,12.77,-84,1
1721777801,2024-07-24 01:36,61.64,986.68,1016.56,248,20.27,12.68,-84,1
1721778101,2024-07-24 01:41,62.19,986.69,1016.56,248,20.10,12.66,-83,1
1721778401,2024-07-24 01:46,62.14,986.64,1016.52,248,20.19,12.73,-84,1
1721778701,2024-07-24 01:51,62.43,986.64,1016.52,248,20.07,12.69,-83,1
1721779001,2024-07-24 01:56,62.94,986.60,1016.48,248,19.85,12.60,-84,1
1721779301,2024-07-24 02:01,63.04,986.56,1016.44,248,19.80,12.58,-83,1
1721779601,2024-07-24 02:06,63.14,986.52,1016.40,248,19.77,12.58,-83,1
1721779902,2024-07-24 02:11,62.93,986.45,1016.33,248,19.86,12.61,-85,1
1721780202,2024-07-24 02:16,62.71,986.39,1016.27,248,19.82,12.52,-83,1
1721780502,2024-07-24 02:21,63.28,986.36,1016.23,248,19.80,12.64,-83,1
1721780802,2024-07-24 02:26,62.78,986.30,1016.18,248,19.86,12.58,-83,1
1721781102,2024-07-24 02:31,61.99,986.29,1016.17,248,19.86,12.38,-84,1
1721781402,2024-07-24 02:36,62.41,986.18,1016.06,248,19.43,12.08,-83,1
1721781702,2024-07-24 02:41,64.63,986.10,1015.98,248,19.16,12.35,-84,1
1721782002,2024-07-24 02:46,64.43,986.09,1015.97,248,19.34,12.48,-83,1
1721782302,2024-07-24 02:51,62.36,986.12,1016.00,248,19.49,12.12,-83,1
1721782602,2024-07-24 02:56,63.12,986.02,1015.90,248,19.26,12.09,-83,1
1721782902,2024-07-24 03:01,62.90,985.99,1015.87,248,19.24,12.02,-83,1
1721783202,2024-07-24 03:06,63.22,985.92,1015.80,248,19.17,12.03,-83,1
1721783502,2024-07-24 03:11,63.21,985.87,1015.75,248,19.15,12.01,-84,1
1721783802,2024-07-24 03:16,63.49,985.86,1015.74,248,19.14,12.06,-83,1
1721784102,2024-07-24 03:21,64.44,985.81,1015.69,248,19.04,12.20,-84,1
1721784402,2024-07-24 03:26,64.25,985.80,1015.68,248,19.18,12.28,-84,1
1721784702,2024-07-24 03:31,65.14,985.82,1015.70,248,19.15,12.46,-84,1
1721785002,2024-07-24 03:36,66.21,985.78,1015.66,248,18.84,12.42,-85,1
1721785302,2024-07-24 03:41,65.99,985.76,1015.64,248,18.70,12.23,-84,1
1721785602,2024-07-24 03:46,64.48,985.69,1015.57,248,18.89,12.06,-84,1
1721785902,2024-07-24 03:51,63.95,985.71,1015.59,248,18.89,11.94,-84,1
1721786203,2024-07-24 03:56,64.86,985.71,1015.59,248,18.56,11.84,-83,1
1721786503,2024-07-24 04:01,66.21,985.73,1015.61,248,18.33,11.93,-84,1
1721786803,2024-07-24 04:06,67.21,985.74,1015.62,248,18.20,12.04,-83,1
1721787103,2024-07-24 04:11,67.89,985.71,1015.59,248,18.10,12.09,-85,1
1721787403,2024-07-24 04:16,68.33,985.68,1015.56,248,18.06,12.15,-84,1
1721787703,2024-07-24 04:21,68.74,985.72,1015.60,248,18.18,12.36,-83,1
1721788003,2024-07-24 04:26,68.06,985.68,1015.56,248,18.34,12.36,-83,1
1721788303,2024-07-24 04:31,68.21,985.72,1015.60,248,18.27,12.33,-84,1
1721788603,2024-07-24 04:36,68.27,985.72,1015.60,248,18.16,12.24,-84,1
1721788903,2024-07-24 04:41,67.37,985.66,1015.54,248,18.23,12.10,-84,1
1721789203,2024-07-24 04:46,67.04,985.62,1015.50,248,18.35,12.14,-83,1
1721789503,2024-07-24 04:51,65.08,985.58,1015.46,248,18.55,11.88,-83,1
1721789803,2024-07-24 04:56,63.37,985.50,1015.38,248,18.57,11.50,-83,1
1721790103,2024-07-24 05:01,62.99,985.43,1015.31,248,18.53,11.37,-83,1
1721790403,2024-07-24 05:06,63.22,985.34,1015.21,248,18.56,11.45,-83,1
1721790703,2024-07-24 05:11,64.80,985.32,1015.20,248,18.37,11.64,-84,1
1721791003,2024-07-24 05:16,66.07,985.31,1015.19,248,18.19,11.77,-83,1
1721791303,2024-07-24 05:21,66.05,985.33,1015.21,248,18.26,11.83,-84,1
1721791603,2024-07-24 05:26,65.95,985.38,1015.26,248,18.52,12.05,-83,1
1721791903,2024-07-24 05:31,63.89,985.34,1015.22,248,19.23,12.25,-83,1
1721792203,2024-07-24 05:36,61.71,985.31,1015.19,248,19.76,12.22,-85,1
1721792503,2024-07-24 05:41,59.41,985.27,1015.15,248,20.41,12.25,-83,1
1721792804,2024-07-24 05:46,58.17,985.23,1015.11,248,20.87,12.36,-84,1
1721793104,2024-07-24 05:51,57.68,985.23,1015.11,248,20.98,12.34,-83,1
1721793404,2024-07-24 05:56,58.19,985.26,1015.14,248,20.96,12.45,-85,1
1721793704,2024-07-24 06:01,56.64,985.24,1015.12,248,21.57,12.61,-84,1
1721794004,2024-07-24 06:06,54.11,985.27,1015.15,248,22.31,12.60,-83,1
1721794304,2024-07-24 06:11,54.32,985.33,1015.21,248,22.85,13.16,-84,1
1721794604,2024-07-24 06:16,53.37,985.38,1015.26,248,23.40,13.40,-84,1
1721794904,2024-07-24 06:21,54.62,985.39,1015.27,248,22.97,13.36,-84,1
1721795204,2024-07-24 06:26,54.99,985.39,1015.27,248,22.98,13.47,-84,1
1721795504,2024-07-24 06:31,54.49,985.45,1015.33,248,23.36,13.69,-84,1
1721795804,2024-07-24 06:36,54.08,985.45,1015.33,248,23.48,13.68,-84,1
1721796104,2024-07-24 06:41,55.28,985.49,1015.37,248,23.35,13.90,-84,1
1721796404,2024-07-24 06:46,56.10,985.43,1015.31,248,23.35,14.12,-84,1
1721796704,2024-07-24 06:51,56.04,985.41,1015.29,248,23.46,14.21,-83,1
1721797004,2024-07-24 06:56,55.75,985.45,1015.33,248,23.63,14.29,-84,1
1721797304,2024-07-24 07:01,54.34,985.48,1015.36,248,24.20,14.42,-85,1
1721797604,2024-07-24 07:06,53.00,985.47,1015.35,248,24.77,14.56,-84,1
1721797904,2024-07-24 07:11,49.90,985.44,1015.32,248,25.61,14.40,-85,1
1721798204,2024-07-24 07:16,48.19,985.40,1015.28,248,26.30,14.50,-88,1
1721798504,2024-07-24 07:21,45.48,985.44,1015.32,248,27.37,14.58,-85,1
1721798804,2024-07-24 07:26,45.73,985.47,1015.35,248,27.06,14.38,-85,1
1721799105,2024-07-24 07:31,50.89,985.41,1015.29,248,25.80,14.88,-89,1
1721799405,2024-07-24 07:36,52.47,985.37,1015.24,248,25.13,14.74,-85,1
1721799705,2024-07-24 07:41,53.69,985.34,1015.22,248,24.86,14.85,-81,1
1721800005,2024-07-24 07:46,52.88,985.24,1015.12,248,25.12,14.85,-90,1
1721800305,2024-07-24 07:51,50.48,985.21,1015.09,248,26.57,15.46,-84,1
1721800605,2024-07-24 07:56,49.56,985.19,1015.07,248,26.45,15.07,-86,1
1721800905,2024-07-24 08:01,49.69,985.13,1015.01,248,26.38,15.05,-89,1
1721801258,2024-07-24 08:07,49.67,985.15,1015.03,248,26.19,14.87,31,1
1721801558,2024-07-24 08:12,49.29,985.22,1015.10,248,26.28,14.83,-91,1
1721801858,2024-07-24 08:17,50.15,985.22,1015.10,248,26.11,14.94,-86,1
1721802158,2024-07-24 08:22,50.09,985.16,1015.04,248,26.00,14.82,-87,1
1721802458,2024-07-24 08:27,51.07,985.18,1015.06,248,26.12,15.23,-88,1
1721802758,2024-07-24 08:32,49.75,985.11,1014.99,248,26.45,15.13,-87,1
1721803058,2024-07-24 08:37,47.99,985.08,1014.96,248,27.51,15.54,-84,1
1721803358,2024-07-24 08:42,46.75,985.08,1014.96,248,27.81,15.40,-88,1
1721803658,2024-07-24 08:47,44.21,985.06,1014.94,248,29.02,15.63,-84,1
1721803958,2024-07-24 08:52,41.40,985.02,1014.90,248,30.07,15.54,-89,1
1721804258,2024-07-24 08:57,40.80,984.94,1014.82,248,30.43,15.64,-89,1
1721804558,2024-07-24 09:02,39.41,984.96,1014.84,248,30.57,15.22,-89,1
1721804858,2024-07-24 09:07,39.94,984.97,1014.85,248,29.95,14.88,-87,1
1721805158,2024-07-24 09:12,40.26,985.00,1014.88,248,29.23,14.36,-88,1
1721805458,2024-07-24 09:17,41.84,985.05,1014.93,248,28.65,14.44,-88,1
1721805758,2024-07-24 09:22,43.66,985.04,1014.92,248,28.05,14.56,-87,1
1721806058,2024-07-24 09:27,44.96,985.02,1014.90,248,27.45,14.47,-89,1
1721806359,2024-07-24 09:32,46.72,985.03,1014.91,248,27.12,14.76,-91,1
1721806660,2024-07-24 09:37,46.20,985.03,1014.91,248,27.08,14.55,-90,1
1721806960,2024-07-24 09:42,44.96,984.96,1014.84,248,27.68,14.68,-90,1
1721807260,2024-07-24 09:47,40.35,984.94,1014.82,248,29.18,14.35,-90,1
1721807560,2024-07-24 09:52,41.57,984.93,1014.80,248,29.69,15.27,-87,1
1721807860,2024-07-24 09:57,37.65,984.93,1014.81,248,30.70,14.63,-89,1
1721808160,2024-07-24 10:02,37.53,984.93,1014.81,248,31.04,14.88,-89,1
1721808460,2024-07-24 10:07,36.79,984.97,1014.85,248,30.74,14.31,-87,1
1721808760,2024-07-24 10:12,37.80,984.92,1014.80,248,31.44,15.34,-86,1
1721809060,2024-07-24 10:17,34.17,984.87,1014.75,248,32.08,14.34,-88,1
1721809360,2024-07-24 10:22,34.86,984.86,1014.74,248,31.57,14.21,-88,1
1721809660,2024-07-24 10:27,33.94,984.81,1014.69,248,32.03,14.19,-95,1
1721809960,2024-07-24 10:32,35.22,984.87,1014.75,248,31.17,14.01,-87,1
1721810260,2024-07-24 10:37,38.71,984.84,1014.72,248,30.22,14.64,-89,1
1721810560,2024-07-24 10:42,38.65,984.85,1014.73,248,29.94,14.36,-87,1
1721810860,2024-07-24 10:47,36.79,984.80,1014.68,248,31.07,14.60,-91,1
1721811160,2024-07-24 10:52,33.64,984.78,1014.66,248,32.18,14.19,-90,1
1721811463,2024-07-24 10:57,32.14,984.82,1014.70,248,32.33,13.61,-87,1
1721811763,2024-07-24 11:02,33.79,984.86,1014.74,248,31.67,13.81,-87,1
1721812063,2024-07-24 11:07,33.09,984.86,1014.74,248,31.53,13.37,-87,1
1721812363,2024-07-24 11:12,33.24,984.92,1014.80,248,31.02,12.99,-88,1
1721812663,2024-07-24 11:17,34.00,984.97,1014.85,248,29.93,12.39,-88,1
1721812963,2024-07-24 11:22,35.06,984.99,1014.87,248,29.24,12.25,-86,1
1721813569,2024-07-24 11:32,42.45,985.03,1014.91,248,27.86,13.95,-91,1
1721813869,2024-07-24 11:37,44.97,985.02,1014.90,248,27.41,14.43,-83,1
1721814169,2024-07-24 11:42,46.85,985.09,1014.97,248,27.11,14.80,-85,1
1721814469,2024-07-24 11:47,50.42,985.24,1015.12,248,26.71,15.58,-90,1
1721814769,2024-07-24 11:52,54.72,985.31,1015.19,248,26.02,16.22,-87,1
1721815069,2024-07-24 11:57,58.37,985.36,1015.24,248,25.30,16.56,-85,1
1721815369,2024-07-24 12:02,60.96,985.43,1015.31,248,24.74,16.72,-86,1
1721815669,2024-07-24 12:07,63.66,985.51,1015.39,248,24.39,17.07,-87,1
1721815969,2024-07-24 12:12,64.43,985.39,1015.27,248,24.24,17.12,-89,1
1721816270,2024-07-24 12:17,62.92,985.43,1015.31,248,24.05,16.57,-89,1
1721816570,2024-07-24 12:22,62.42,985.50,1015.38,248,23.82,16.22,-87,1
1721816870,2024-07-24 12:27,63.17,985.48,1015.36,248,23.57,16.18,-88,1
1721817170,2024-07-24 12:32,65.52,985.63,1015.51,248,23.23,16.43,-89,1
1721817470,2024-07-24 12:37,66.69,985.69,1015.57,248,22.94,16.43,-89,1
1721817770,2024-07-24 12:42,67.56,985.81,1015.69,248,22.92,16.61,-89,1
1721818070,2024-07-24 12:47,67.65,985.90,1015.78,248,22.74,16.46,-89,1
1721818370,2024-07-24 12:52,67.94,985.95,1015.83,248,22.73,16.52,-85,1
1721818670,2024-07-24 12:57,68.68,985.96,1015.84,248,22.77,16.73,-86,1
1721818970,2024-07-24 13:02,69.51,986.04,1015.92,248,22.78,16.93,-84,1
1721819270,2024-07-24 13:07,68.98,986.10,1015.98,248,22.75,16.78,-84,1
1721819570,2024-07-24 13:12,68.62,986.20,1016.08,248,22.65,16.60,-89,1
1721819870,2024-07-24 13:17,69.99,986.19,1016.07,248,22.52,16.79,-85,1
1721820170,2024-07-24 13:22,68.60,986.14,1016.02,248,22.42,16.38,-84,1
1721820470,2024-07-24 13:27,69.15,985.99,1015.87,248,22.53,16.61,-88,1
1721820770,2024-07-24 13:32,69.05,985.84,1015.72,248,22.61,16.66,-85,1
1721821070,2024-07-24 13:37,69.27,985.80,1015.68,248,22.61,16.71,-84,1
1721821370,2024-07-24 13:42,69.79,985.72,1015.60,248,22.55,16.77,-82,1
1721821670,2024-07-24 13:47,67.65,985.57,1015.45,248,22.50,16.24,-86,1
1721821970,2024-07-24 13:52,67.43,985.48,1015.36,248,22.56,16.24,-85,1
1721822270,2024-07-24 13:57,66.95,985.39,1015.27,248,22.65,16.22,-85,1
1721822571,2024-07-24 14:02,66.78,985.32,1015.20,248,22.57,16.10,-84,1
1721822871,2024-07-24 14:07,67.59,985.22,1015.10,248,22.32,16.05,-86,1
1721823171,2024-07-24 14:12,68.96,985.30,1015.18,248,22.19,16.24,-88,1
1721823471,2024-07-24 14:17,69.34,985.45,1015.33,248,22.28,16.41,-86,1
1721823771,2024-07-24 14:22,68.75,985.57,1015.45,248,22.42,16.41,-84,1
1721824071,2024-07-24 14:27,68.05,985.67,1015.55,248,22.49,16.32,-83,1
1721824371,2024-07-24 14:32,68.29,985.54,1015.42,248,22.73,16.60,-82,1
1721824671,2024-07-24 14:37,66.59,985.58,1015.46,248,23.08,16.54,-84,1
1721824971,2024-07-24 14:42,65.27,985.63,1015.51,248,23.25,16.39,-83,1
1721825271,2024-07-24 14:47,66.36,985.68,1015.56,248,23.30,16.69,-82,1
1721825571,2024-07-24 14:52,66.31,985.80,1015.68,248,23.22,16.61,-84,1
1721825871,2024-07-24 14:57,66.91,985.74,1015.62,248,23.16,16.69,-83,1
1721826171,2024-07-24 15:02,65.28,985.80,1015.68,248,23.44,16.57,-84,1
1721826471,2024-07-24 15:07,68.44,985.75,1015.63,248,23.14,17.03,-84,1
1721826771,2024-07-24 15:12,69.25,985.75,1015.63,248,22.98,17.06,-84,1
1721827071,2024-07-24 15:17,71.09,985.81,1015.69,248,22.89,17.39,-84,1
1721827371,2024-07-24 15:22,70.06,985.81,1015.69,248,22.74,17.02,-85,1
1721827671,2024-07-24 15:27,69.75,985.76,1015.64,248,22.59,16.80,-84,1
1721827972,2024-07-24 15:32,70.97,985.77,1015.65,248,22.54,17.03,-85,1
1721828272,2024-07-24 15:37,70.93,985.76,1015.64,248,22.69,17.16,-84,1
1721828572,2024-07-24 15:42,68.88,985.72,1015.60,248,23.05,17.04,-83,1
1721828872,2024-07-24 15:47,68.09,985.79,1015.67,248,23.43,17.22,-83,1
1721829172,2024-07-24 15:52,67.79,985.75,1015.63,248,23.43,17.16,-84,1
1721829472,2024-07-24 15:57,66.98,985.66,1015.54,248,23.64,17.17,-85,1
1721829772,2024-07-24 16:02,67.14,985.65,1015.53,248,23.71,17.27,-83,1
1721830072,2024-07-24 16:07,65.48,985.67,1015.55,248,23.90,17.05,-84,1
1721830372,2024-07-24 16:12,64.40,985.68,1015.56,248,23.97,16.86,-84,1
1721830672,2024-07-24 16:17,65.31,985.70,1015.58,248,23.92,17.03,-84,1
1721830972,2024-07-24 16:22,63.83,985.70,1015.58,248,23.92,16.67,-86,1
1721831272,2024-07-24 16:27,63.76,985.67,1015.54,248,23.98,16.71,-83,1
1721831572,2024-07-24 16:32,62.89,985.69,1015.57,248,24.09,16.60,-84,1
1721831872,2024-07-24 16:37,64.55,985.73,1015.61,248,23.95,16.88,-83,1
1721832172,2024-07-24 16:42,64.05,985.67,1015.55,248,23.77,16.58,-83,1
1721832472,2024-07-24 16:47,64.07,985.65,1015.53,248,23.98,16.79,-84,1
1721832772,2024-07-24 16:52,64.31,985.67,1015.55,248,23.86,16.73,-83,1
1721833072,2024-07-24 16:57,63.91,985.63,1015.51,248,23.80,16.58,-82,1
1721833372,2024-07-24 17:02,63.86,985.64,1015.52,248,23.91,16.67,-83,1
1721833672,2024-07-24 17:07,64.85,985.64,1015.52,248,23.81,16.82,-84,1
1721833972,2024-07-24 17:12,65.58,985.63,1015.51,248,23.65,16.84,-84,1
1721834272,2024-07-24 17:17,66.37,985.59,1015.47,248,23.37,16.76,-83,1
1721834573,2024-07-24 17:22,66.48,985.59,1015.47,248,23.44,16.86,-84,1
1721834873,2024-07-24 17:27,66.86,985.50,1015.38,248,23.18,16.70,-84,1
1721835173,2024-07-24 17:32,67.07,985.44,1015.32,248,23.19,16.76,-85,1
1721835473,2024-07-24 17:37,66.12,985.37,1015.25,248,22.96,16.31,-84,1
1721835773,2024-07-24 17:42,66.39,985.30,1015.18,248,22.89,16.31,-86,1
1721836073,2024-07-24 17:47,66.24,985.30,1015.18,248,22.98,16.36,-84,1
1721836373,2024-07-24 17:52,66.76,985.27,1015.15,248,22.92,16.43,-84,1
1721836673,2024-07-24 17:57,67.00,985.21,1015.09,248,22.82,16.39,-84,1
1721836973,2024-07-24 18:02,67.22,985.18,1015.06,248,22.75,16.38,-86,1
1721837273,2024-07-24 18:07,66.34,985.14,1015.02,248,22.88,16.29,-85,1
1721837573,2024-07-24 18:12,66.01,985.07,1014.95,248,22.96,16.29,-84,1
1721837873,2024-07-24 18:17,66.18,985.02,1014.90,248,22.70,16.08,-84,1
1721838173,2024-07-24 18:22,66.29,984.98,1014.86,248,22.62,16.03,-84,1
1721838473,2024-07-24 18:27,66.80,985.05,1014.93,248,22.75,16.28,-84,1
1721838773,2024-07-24 18:32,66.33,985.11,1014.99,248,22.68,16.10,-85,1
1721839073,2024-07-24 18:37,66.57,985.11,1014.99,248,22.55,16.03,-85,1
1721839373,2024-07-24 18:42,67.44,985.03,1014.91,248,22.39,16.08,-85,1
1721839673,2024-07-24 18:47,68.11,985.01,1014.89,248,22.37,16.22,-85,1
1721839973,2024-07-24 18:52,67.51,985.01,1014.89,248,22.41,16.12,-84,1
1721840273,2024-07-24 18:57,67.89,985.01,1014.89,248,22.36,16.16,-84,1
1721840573,2024-07-24 19:02,68.57,984.99,1014.87,248,22.34,16.30,-84,1
1721840873,2024-07-24 19:07,68.89,984.93,1014.81,248,22.30,16.33,-84,1
1721841173,2024-07-24 19:12,68.95,984.87,1014.75,248,22.33,16.37,-85,1
1721841473,2024-07-24 19:17,68.86,984.89,1014.77,248,22.35,16.37,-84,1
1721841774,2024-07-24 19:22,68.99,984.87,1014.75,248,22.37,16.42,-84,1
1721842074,2024-07-24 19:27,69.25,984.95,1014.83,248,22.35,16.46,-85,1
1721842374,2024-07-24 19:32,69.15,984.95,1014.83,248,22.34,16.43,-85,1
1721842674,2024-07-24 19:37,69.35,984.99,1014.87,248,22.28,16.42,-85,1
1721842974,2024-07-24 19:42,69.62,985.00,1014.88,248,22.14,16.34,-84,1
1721843274,2024-07-24 19:47,70.93,985.07,1014.95,248,21.98,16.48,-84,1
1721843574,2024-07-24 19:52,71.37,985.13,1015.01,248,21.85,16.46,-85,1
1721843874,2024-07-24 19:57,71.70,985.10,1014.98,248,21.77,16.45,-84,1
1721844174,2024-07-24 20:02,72.04,985.15,1015.03,248,21.67,16.43,-84,1
1721844474,2024-07-24 20:07,72.58,985.13,1015.01,248,21.55,16.43,-84,1
1721844774,2024-07-24 20:12,72.78,985.17,1015.05,248,21.48,16.41,-84,1
1721845074,2024-07-24 20:17,72.61,985.14,1015.02,248,21.44,16.33,-84,1
1721845374,2024-07-24 20:22,72.67,985.08,1014.96,248,21.38,16.29,-84,1
1721845674,2024-07-24 20:27,72.62,985.09,1014.96,248,21.31,16.21,-85,1
1721845974,2024-07-24 20:32,72.95,985.09,1014.96,248,21.30,16.27,-85,1
1721846274,2024-07-24 20:37,73.23,985.08,1014.96,248,21.24,16.27,-83,1
1721846574,2024-07-24 20:42,73.97,985.12,1015.00,248,21.14,16.33,-84,1
1721846874,2024-07-24 20:47,73.81,985.16,1015.04,248,21.13,16.29,-84,1
1721847174,2024-07-24 20:52,74.28,985.16,1015.04,248,21.06,16.32,-86,1
1721847475,2024-07-24 20:57,74.42,985.20,1015.08,248,20.99,16.28,-84,1
1721847775,2024-07-24 21:02,74.52,985.25,1015.13,248,20.90,16.22,-83,1
1721848075,2024-07-24 21:07,74.67,985.32,1015.20,248,20.83,16.18,-84,1
1721848375,2024-07-24 21:12,75.09,985.32,1015.20,248,20.75,16.19,-84,1
1721848675,2024-07-24 21:17,75.45,985.35,1015.23,248,20.66,16.18,-83,1
1721848975,2024-07-24 21:22,75.86,985.37,1015.24,248,20.59,16.20,-85,1
1721849275,2024-07-24 21:27,76.08,985.38,1015.26,248,20.59,16.24,-84,1
1721849575,2024-07-24 21:32,75.95,985.42,1015.30,248,20.68,16.30,-84,1
1721849875,2024-07-24 21:37,75.90,985.47,1015.35,248,20.71,16.32,-84,1
1721850175,2024-07-24 21:42,76.58,985.43,1015.31,248,20.67,16.42,-84,1
1721850475,2024-07-24 21:47,76.53,985.44,1015.32,248,20.63,16.38,-85,1
1721850775,2024-07-24 21:52,77.45,985.40,1015.28,248,20.59,16.52,-86,1
1721851075,2024-07-24 21:57,77.70,985.36,1015.24,248,20.52,16.51,-84,1
1721851375,2024-07-24 22:02,78.24,985.40,1015.28,248,20.47,16.57,-84,1
1721851675,2024-07-24 22:07,79.01,985.39,1015.26,248,20.48,16.73,-84,1
1721851975,2024-07-24 22:12,80.09,985.40,1015.28,248,20.46,16.93,-83,1
1721852275,2024-07-24 22:17,80.64,985.37,1015.25,248,20.32,16.90,-85,1
1721852575,2024-07-24 22:22,81.25,985.36,1015.24,248,20.27,16.97,-83,1
1721852875,2024-07-24 22:27,81.23,985.46,1015.34,248,20.24,16.93,-83,1
1721853175,2024-07-24 22:32,81.63,985.44,1015.32,248,20.20,16.97,-83,1
1721853476,2024-07-24 22:37,82.57,985.44,1015.32,248,20.07,17.03,-84,1
1721853776,2024-07-24 22:42,82.84,985.42,1015.30,248,19.96,16.97,-84,1
1721854076,2024-07-24 22:47,82.79,985.42,1015.30,248,19.90,16.90,-82,1
1721854376,2024-07-24 22:52,81.75,985.40,1015.28,248,19.95,16.75,-83,1
1721854676,2024-07-24 22:57,81.41,985.36,1015.24,248,20.03,16.77,-81,1
1721854976,2024-07-24 23:02,82.16,985.33,1015.21,248,19.98,16.86,-82,1
1721855276,2024-07-24 23:07,82.07,985.34,1015.22,248,19.94,16.80,-81,1
1721855576,2024-07-24 23:12,81.49,985.34,1015.22,248,19.96,16.71,-82,1
1721855876,2024-07-24 23:17,81.13,985.31,1015.19,248,20.01,16.69,-82,1
1721856176,2024-07-24 23:22,81.63,985.34,1015.22,248,19.90,16.68,-82,1
1721856476,2024-07-24 23:27,81.98,985.30,1015.18,248,19.80,16.65,-82,1
1721856776,2024-07-24 23:32,82.30,985.28,1015.16,248,19.75,16.66,-82,1
1721857076,2024-07-24 23:37,82.88,985.27,1015.14,248,19.68,16.71,-83,1
1721857376,2024-07-24 23:42,83.47,985.22,1015.10,248,19.53,16.67,-83,1
1721857676,2024-07-24 23:47,84.15,985.25,1015.13,248,19.44,16.71,-83,1
1721857976,2024-07-24 23:52,83.53,985.26,1015.14,248,19.46,16.61,-82,1
1721858276,2024-07-24 23:57,82.90,985.25,1015.13,248,19.47,16.50,-82,1