1722117824,2024-07-28 00:03,48.95,986.52,1016.40,248,25.78,14.26,-82,1
1722118124,2024-07-28 00:08,49.80,986.54,1016.42,248,25.72,14.48,-83,1
1722118424,2024-07-28 00:13,50.99,986.55,1016.43,248,25.50,14.64,-81,1
1722118724,2024-07-28 00:18,50.75,986.51,1016.39,248,25.31,14.39,-82,1
1722119024,2024-07-28 00:23,50.23,986.37,1016.25,248,25.39,14.30,-82,1
1722119324,2024-07-28 00:28,50.63,986.29,1016.17,248,25.48,14.51,-81,1
1722119624,2024-07-28 00:33,49.87,986.32,1016.20,248,25.58,14.37,-82,1
1722119924,2024-07-28 00:38,49.38,986.28,1016.16,248,25.70,14.32,-82,1
1722120224,2024-07-28 00:43,49.43,986.22,1016.10,248,25.75,14.39,-82,1
1722120524,2024-07-28 00:48,48.86,986.15,1016.03,248,25.74,14.20,-83,1
1722120824,2024-07-28 00:53,49.08,986.04,1015.92,248,25.71,14.24,-83,1
1722121124,2024-07-28 00:58,49.08,986.07,1015.95,248,25.70,14.23,-82,1
1722121424,2024-07-28 01:03,49.31,986.13,1016.01,248,25.65,14.26,-82,1
1722121724,2024-07-28 01:08,49.60,986.05,1015.93,248,25.62,14.32,-82,1
1722122024,2024-07-28 01:13,49.67,985.99,1015.87,248,25.63,14.35,-82,1
1722122324,2024-07-28 01:18,49.68,985.99,1015.87,248,25.63,14.35,-83,1
1722122624,2024-07-28 01:23,49.49,986.02,1015.90,248,25.62,14.29,-83,1
1722122925,2024-07-28 01:28,49.62,985.94,1015.82,248,25.58,14.29,-82,1
1722123225,2024-07-28 01:33,49.72,985.89,1015.77,248,25.55,14.29,-83,1
1722123525,2024-07-28 01:38,50.24,985.94,1015.82,248,25.56,14.46,-83,1
1722123825,2024-07-28 01:43,50.35,985.90,1015.78,248,25.57,14.51,-84,1
1722124125,2024-07-28 01:48,50.23,985.77,1015.65,248,25.54,14.44,-84,1
1722124425,2024-07-28 01:53,50.65,985.70,1015.58,248,25.53,14.56,-83,1
1722124725,2024-07-28 01:58,50.77,985.59,1015.47,248,25.48,14.55,-83,1
1722125025,2024-07-28 02:03,50.83,985.57,1015.45,248,25.43,14.53,-83,1
1722125325,2024-07-28 02:08,50.59,985.60,1015.48,248,25.41,14.43,-84,1
1722125625,2024-07-28 02:13,50.75,985.60,1015.48,248,25.39,14.46,-85,1
1722125925,2024-07-28 02:18,50.95,985.51,1015.39,248,25.38,14.52,-83,1
1722126225,2024-07-28 02:23,50.70,985.56,1015.44,248,25.38,14.44,-84,1
1722126525,2024-07-28 02:28,50.51,985.84,1015.72,248,25.46,14.46,-83,1
1722126825,2024-07-28 02:33,50.72,986.07,1015.95,248,25.59,14.64,-81,1
1722127125,2024-07-28 02:38,52.52,986.08,1015.95,248,25.41,15.01,-82,1
1722127425,2024-07-28 02:43,53.13,985.97,1015.85,248,25.14,14.94,-83,1
1722127725,2024-07-28 02:48,53.13,986.05,1015.93,248,25.12,14.93,-83,1
1722128025,2024-07-28 02:53,53.17,986.06,1015.94,248,25.09,14.91,-82,1
1722128325,2024-07-28 02:58,55.41,986.20,1016.08,248,25.05,15.51,-82,1
1722128625,2024-07-28 03:03,60.05,986.29,1016.17,248,24.70,16.45,-83,1
1722128925,2024-07-28 03:08,59.70,986.38,1016.26,248,24.51,16.18,-83,1
1722129225,2024-07-28 03:13,60.24,986.46,1016.34,248,24.31,16.13,-82,1
1722129525,2024-07-28 03:18,60.84,986.28,1016.16,248,24.14,16.13,-82,1
1722129825,2024-07-28 03:23,62.01,985.89,1015.77,248,24.03,16.32,-82,1
1722130126,2024-07-28 03:28,63.67,985.91,1015.79,248,24.08,16.78,-83,1
1722130426,2024-07-28 03:33,63.45,986.10,1015.98,248,24.03,16.68,-82,1
1722130726,2024-07-28 03:38,64.69,986.11,1015.99,248,23.86,16.83,-83,1
1722131026,2024-07-28 03:43,66.10,986.42,1016.30,248,23.73,17.04,-84,1
1722131326,2024-07-28 03:48,68.83,986.39,1016.27,248,23.62,17.58,-83,1
1722131626,2024-07-28 03:53,69.57,986.07,1015.95,248,23.28,17.42,-81,1
1722131926,2024-07-28 03:58,70.82,986.01,1015.89,248,23.15,17.58,-82,1
1722132226,2024-07-28 04:03,70.82,985.77,1015.65,248,23.11,17.54,-82,1
1722132526,2024-07-28 04:08,73.08,985.91,1015.79,248,23.08,18.01,-83,1
1722132826,2024-07-28 04:13,74.15,985.77,1015.65,248,22.96,18.13,-82,1
1722133126,2024-07-28 04:18,75.08,985.92,1015.80,248,22.93,18.30,-82,1
1722133426,2024-07-28 04:23,76.08,985.97,1015.85,248,22.82,18.40,-82,1
1722133726,2024-07-28 04:28,78.78,986.18,1016.06,248,22.51,18.66,-80,1
1722134026,2024-07-28 04:33,80.96,985.92,1015.80,248,22.15,18.74,-79,1
1722134326,2024-07-28 04:38,82.83,985.01,1014.89,248,21.81,18.78,-81,1
1722134626,2024-07-28 04:43,84.36,985.25,1015.13,248,21.76,19.02,-82,1
1722134926,2024-07-28 04:48,85.33,985.15,1015.03,248,21.65,19.10,-81,1
1722135226,2024-07-28 04:53,85.52,985.04,1014.92,248,21.72,19.20,-83,1
1722135526,2024-07-28 04:58,84.72,985.26,1015.13,248,21.84,19.17,-83,1
1722135826,2024-07-28 05:03,85.09,985.11,1014.99,248,21.83,19.23,-82,1
1722136126,2024-07-28 05:08,84.11,985.10,1014.98,248,21.88,19.09,-81,1
1722136426,2024-07-28 05:13,83.66,985.00,1014.88,248,21.87,19.00,-82,1
1722136726,2024-07-28 05:18,82.69,985.03,1014.91,248,21.84,18.78,-81,1
1722137026,2024-07-28 05:23,81.81,984.99,1014.87,248,21.92,18.69,-82,1
1722137327,2024-07-28 05:28,82.73,984.85,1014.73,248,21.97,18.91,-82,1
1722137627,2024-07-28 05:33,82.86,984.82,1014.70,248,22.02,18.99,-81,1
1722137927,2024-07-28 05:38,81.98,984.85,1014.73,248,21.94,18.74,-82,1
1722138227,2024-07-28 05:43,81.29,984.88,1014.76,248,21.93,18.59,-83,1
1722138527,2024-07-28 05:48,81.36,985.08,1014.95,248,21.93,18.61,-83,1
1722138827,2024-07-28 05:53,80.89,984.95,1014.83,248,22.05,18.63,-82,1
1722139127,2024-07-28 05:58,80.25,984.92,1014.80,248,22.07,18.53,-83,1
1722139427,2024-07-28 06:03,80.31,984.88,1014.76,248,22.04,18.51,-83,1
1722139727,2024-07-28 06:08,80.21,985.01,1014.89,248,22.08,18.53,-83,1
1722140027,2024-07-28 06:13,80.08,985.03,1014.90,248,22.08,18.50,-84,1
1722140327,2024-07-28 06:18,79.26,985.03,1014.91,248,22.18,18.43,-84,1
1722140627,2024-07-28 06:23,80.03,985.04,1014.92,248,22.27,18.68,-82,1
1722140927,2024-07-28 06:28,80.35,985.03,1014.91,248,22.28,18.75,-83,1
1722141227,2024-07-28 06:33,79.46,985.05,1014.93,248,22.32,18.61,-82,1
1722141527,2024-07-28 06:38,79.29,985.03,1014.91,248,22.30,18.56,-83,1
1722141827,2024-07-28 06:43,78.93,984.98,1014.86,248,22.32,18.50,-83,1
1722142127,2024-07-28 06:48,79.11,985.01,1014.89,248,22.40,18.62,-83,1
1722142427,2024-07-28 06:53,78.39,985.04,1014.92,248,22.35,18.42,-83,1
1722142727,2024-07-28 06:58,77.13,985.01,1014.89,248,22.38,18.19,-83,1
1722143027,2024-07-28 07:03,77.29,985.04,1014.92,248,22.43,18.28,-82,1
1722143327,2024-07-28 07:08,75.85,984.96,1014.84,248,22.54,18.08,-82,1
1722143627,2024-07-28 07:13,75.47,985.05,1014.93,248,22.60,18.06,-84,1
1722143927,2024-07-28 07:18,76.13,985.10,1014.98,248,22.51,18.11,-82,1
1722144227,2024-07-28 07:23,75.73,985.08,1014.96,248,22.51,18.03,-83,1
1722144527,2024-07-28 07:28,76.01,985.20,1015.08,248,22.49,18.07,-85,1
1722144827,2024-07-28 07:33,75.70,985.30,1015.18,248,22.47,17.98,-84,1
1722145128,2024-07-28 07:38,77.46,985.44,1015.32,248,22.37,18.25,-84,1
1722145428,2024-07-28 07:43,79.20,985.29,1015.17,248,22.16,18.40,-83,1
1722145728,2024-07-28 07:48,79.98,985.25,1015.13,248,22.10,18.50,-82,1
1722146028,2024-07-28 07:53,79.27,985.24,1015.12,248,22.18,18.44,-83,1
1722146328,2024-07-28 07:58,78.68,985.26,1015.14,248,22.32,18.45,-84,1
1722146628,2024-07-28 08:03,77.95,985.34,1015.22,248,22.46,18.44,-82,1
1722146928,2024-07-28 08:08,78.03,985.42,1015.30,248,22.59,18.58,-82,1
1722147228,2024-07-28 08:13,78.00,985.39,1015.27,248,22.62,18.61,-83,1
1722147528,2024-07-28 08:18,78.52,985.49,1015.37,248,22.66,18.75,-82,1
1722147828,2024-07-28 08:23,78.44,985.54,1015.42,248,22.76,18.83,-83,1
1722148128,2024-07-28 08:28,78.16,985.58,1015.46,248,22.88,18.89,-83,1
1722148428,2024-07-28 08:33,77.20,985.73,1015.60,248,22.98,18.79,-83,1
1722148728,2024-07-28 08:38,76.29,985.82,1015.70,248,22.98,18.60,-84,1
1722149028,2024-07-28 08:43,77.17,985.93,1015.81,248,22.97,18.77,-83,1
1722149328,2024-07-28 08:48,76.76,985.97,1015.85,248,22.99,18.71,-83,1
1722149628,2024-07-28 08:53,78.17,986.02,1015.90,248,22.99,19.00,-83,1
1722149928,2024-07-28 08:58,78.06,986.05,1015.93,248,22.96,18.95,-83,1
1722150228,2024-07-28 09:03,77.59,986.11,1015.99,248,23.04,18.93,-83,1
1722150528,2024-07-28 09:08,77.81,986.02,1015.90,248,23.09,19.02,-82,1
1722150828,2024-07-28 09:13,77.43,985.97,1015.85,248,23.19,19.04,-81,1
1722151128,2024-07-28 09:18,78.51,985.99,1015.87,248,23.25,19.32,-82,1
1722151428,2024-07-28 09:23,78.77,985.91,1015.79,248,23.30,19.42,-82,1
1722151728,2024-07-28 09:28,78.49,985.99,1015.86,248,23.32,19.38,-81,1
1722152028,2024-07-28 09:33,78.86,985.89,1015.77,248,23.31,19.45,-82,1
1722152328,2024-07-28 09:38,78.61,985.91,1015.79,248,23.33,19.42,-81,1
1722152629,2024-07-28 09:43,79.70,985.85,1015.73,248,23.33,19.64,-81,1
1722152929,2024-07-28 09:48,79.04,985.73,1015.61,248,23.39,19.56,-81,1
1722153229,2024-07-28 09:53,78.29,985.71,1015.59,248,23.55,19.57,-81,1
1722153529,2024-07-28 09:58,78.67,985.75,1015.62,248,23.66,19.75,-81,1
1722153829,2024-07-28 10:03,78.44,985.81,1015.69,248,23.74,19.78,-81,1
1722154129,2024-07-28 10:08,77.30,985.79,1015.67,248,23.94,19.74,-81,1
1722154429,2024-07-28 10:13,76.24,985.70,1015.58,248,24.42,19.98,-82,1
1722154729,2024-07-28 10:18,74.53,985.69,1015.57,248,24.84,20.02,-81,1
1722155029,2024-07-28 10:23,75.41,985.72,1015.60,248,24.71,20.09,-82,1
1722155329,2024-07-28 10:28,74.04,985.72,1015.60,248,24.88,19.95,-82,1
1722155629,2024-07-28 10:33,73.73,985.73,1015.61,248,24.94,19.94,-83,1
1722155929,2024-07-28 10:38,74.42,985.70,1015.58,248,24.79,19.95,-83,1
1722156229,2024-07-28 10:43,74.04,985.78,1015.66,248,24.79,19.87,-82,1
1722156529,2024-07-28 10:48,74.24,985.75,1015.63,248,24.75,19.87,-83,1
1722156829,2024-07-28 10:53,75.32,985.72,1015.60,248,24.63,19.99,-83,1
1722157129,2024-07-28 10:58,75.38,985.70,1015.58,248,24.58,19.95,-82,1
1722157429,2024-07-28 11:03,75.07,985.69,1015.57,248,24.70,20.00,-81,1
1722157729,2024-07-28 11:08,75.22,985.70,1015.58,248,24.79,20.12,-81,1
1722158029,2024-07-28 11:13,74.58,985.73,1015.61,248,24.99,20.18,-82,1
1722158329,2024-07-28 11:18,72.70,985.78,1015.65,248,25.53,20.28,-81,1
1722158629,2024-07-28 11:23,69.22,985.86,1015.74,248,26.17,20.10,-81,1
1722158929,2024-07-28 11:28,69.88,985.95,1015.83,248,25.66,19.77,-81,1
1722159229,2024-07-28 11:33,71.06,986.06,1015.94,248,25.36,19.75,-83,1
1722159530,2024-07-28 11:38,71.08,986.07,1015.95,248,25.27,19.67,-81,1
1722159830,2024-07-28 11:43,71.83,986.05,1015.93,248,24.91,19.49,-81,1
1722160130,2024-07-28 11:48,74.76,986.16,1016.04,248,24.63,19.87,-81,1
1722160430,2024-07-28 11:53,74.79,986.19,1016.07,248,24.39,19.64,-81,1
1722160730,2024-07-28 11:58,75.34,986.15,1016.03,248,24.23,19.61,-82,1
1722161030,2024-07-28 12:03,75.85,986.14,1016.02,248,24.26,19.74,-81,1
1722161330,2024-07-28 12:08,75.77,986.20,1016.08,248,24.25,19.72,-81,1
1722161630,2024-07-28 12:13,76.36,986.17,1016.05,248,24.04,19.64,-81,1
1722161930,2024-07-28 12:18,76.51,986.21,1016.09,248,24.10,19.73,-82,1
1722162230,2024-07-28 12:23,76.60,986.29,1016.17,248,24.14,19.79,-84,1
1722162530,2024-07-28 12:28,77.62,986.26,1016.14,248,23.90,19.77,-82,1
1722162830,2024-07-28 12:33,78.76,986.29,1016.17,248,23.74,19.85,-82,1
1722163130,2024-07-28 12:38,82.99,986.63,1016.51,248,23.47,20.43,-80,1
1722163430,2024-07-28 12:43,83.87,986.74,1016.62,248,22.31,19.47,-81,1
1722163730,2024-07-28 12:48,84.84,986.83,1016.71,248,21.81,19.16,-78,1
1722164030,2024-07-28 12:53,86.16,986.81,1016.69,248,21.75,19.35,-81,1
1722164330,2024-07-28 12:58,86.08,986.84,1016.72,248,21.74,19.33,-81,1
1722164630,2024-07-28 13:03,85.99,986.80,1016.68,248,21.68,19.25,-82,1
1722164930,2024-07-28 13:08,86.14,986.89,1016.77,248,21.65,19.25,-81,1
1722165230,2024-07-28 13:13,86.74,987.17,1017.05,248,21.52,19.23,-79,1
1722165530,2024-07-28 13:18,87.27,987.25,1017.13,248,21.40,19.21,-81,1
1722165830,2024-07-28 13:23,87.86,987.28,1017.15,248,21.20,19.12,-81,1
1722166130,2024-07-28 13:28,88.65,987.28,1017.16,248,21.33,19.40,-79,1
1722166430,2024-07-28 13:33,89.39,987.18,1017.06,248,21.31,19.51,-79,1
1722166731,2024-07-28 13:38,89.53,987.26,1017.14,248,21.43,19.65,-81,1
1722167031,2024-07-28 13:43,89.58,987.28,1017.16,248,21.51,19.74,-81,1
1722167331,2024-07-28 13:48,89.30,987.41,1017.29,248,21.79,19.97,-82,1
1722167631,2024-07-28 13:53,88.66,987.42,1017.30,248,21.79,19.85,-82,1
1722167931,2024-07-28 13:58,88.19,987.34,1017.22,248,22.00,19.97,-81,1
1722168231,2024-07-28 14:03,87.83,987.38,1017.26,248,22.37,20.27,-81,1
1722168531,2024-07-28 14:08,85.42,987.36,1017.24,248,22.52,19.97,-82,1
1722168831,2024-07-28 14:13,84.09,987.58,1017.46,248,22.51,19.70,-80,1
1722169131,2024-07-28 14:18,85.32,987.86,1017.74,248,22.27,19.70,-80,1
1722169431,2024-07-28 14:23,82.19,988.10,1017.98,248,21.94,18.78,-81,1
1722169731,2024-07-28 14:28,80.11,988.31,1018.19,248,21.67,18.11,-79,1
1722170031,2024-07-28 14:33,78.44,988.83,1018.71,248,21.23,17.35,-82,1
1722170331,2024-07-28 14:38,78.97,988.90,1018.77,248,21.05,17.28,-80,1
1722170631,2024-07-28 14:43,77.25,989.00,1018.88,248,21.11,16.99,-82,1
1722170931,2024-07-28 14:48,76.19,989.09,1018.97,248,21.19,16.85,-82,1
1722171231,2024-07-28 14:53,74.72,989.42,1019.30,248,21.60,16.94,-82,1
1722171531,2024-07-28 14:58,72.86,989.55,1019.43,248,21.28,16.23,-83,1
1722171831,2024-07-28 15:03,73.96,989.43,1019.31,248,20.91,16.11,-82,1
1722172131,2024-07-28 15:08,75.01,989.69,1019.57,248,21.16,16.57,-81,1
1722172431,2024-07-28 15:13,75.63,989.95,1019.83,248,21.35,16.89,-82,1
1722172731,2024-07-28 15:18,72.88,989.97,1019.85,248,22.10,17.02,-81,1
1722173031,2024-07-28 15:23,68.57,990.03,1019.91,248,22.16,16.12,-81,1
1722173331,2024-07-28 15:28,70.01,990.12,1020.00,248,21.52,15.84,-80,1
1722173631,2024-07-28 15:33,69.99,990.18,1020.06,248,21.28,15.60,-81,1
1722173931,2024-07-28 15:38,68.65,990.24,1020.12,248,21.45,15.46,-80,1
1722174231,2024-07-28 15:43,69.14,990.35,1020.23,248,21.24,15.37,-81,1
1722174531,2024-07-28 15:48,68.62,990.49,1020.37,248,21.16,15.18,-81,1
1722174831,2024-07-28 15:53,68.18,990.65,1020.53,248,21.02,14.95,-80,1
1722175132,2024-07-28 15:58,67.93,990.71,1020.59,248,21.41,15.26,-80,1
1722175432,2024-07-28 16:03,66.84,990.69,1020.57,248,21.64,15.23,-80,1
1722175732,2024-07-28 16:08,65.78,990.65,1020.53,248,21.67,15.01,-80,1
1722176032,2024-07-28 16:13,65.17,990.90,1020.78,248,21.37,14.58,-81,1
1722176332,2024-07-28 16:18,64.08,990.88,1020.76,248,21.34,14.29,-81,1
1722176632,2024-07-28 16:23,62.46,990.95,1020.82,248,21.17,13.73,-80,1
1722176932,2024-07-28 16:28,62.81,991.08,1020.96,248,21.25,13.90,-81,1
1722177232,2024-07-28 16:33,62.13,991.10,1020.98,248,21.54,14.00,-83,1
1722177532,2024-07-28 16:38,59.83,991.02,1020.90,248,21.67,13.54,-81,1
1722177832,2024-07-28 16:43,60.29,991.17,1021.05,248,21.53,13.53,-82,1
1722178132,2024-07-28 16:48,60.59,991.32,1021.20,248,21.17,13.27,-81,1
1722178432,2024-07-28 16:53,59.86,991.41,1021.29,248,21.24,13.15,-81,1
1722178732,2024-07-28 16:58,58.59,991.43,1021.30,248,21.11,12.70,-80,1
1722179032,2024-07-28 17:03,59.28,991.50,1021.38,248,20.95,12.73,-81,1
1722179332,2024-07-28 17:08,58.15,991.57,1021.45,248,20.96,12.44,-81,1
1722179632,2024-07-28 17:13,58.55,991.64,1021.52,248,21.05,12.63,-82,1
1722179932,2024-07-28 17:18,58.50,991.68,1021.56,248,21.13,12.69,-82,1
1722180232,2024-07-28 17:23,58.76,991.73,1021.61,248,21.18,12.81,-81,1
1722180532,2024-07-28 17:28,58.01,991.76,1021.64,248,21.03,12.47,-82,1
1722180832,2024-07-28 17:33,56.86,991.80,1021.68,248,21.04,12.18,-82,1
1722181132,2024-07-28 17:38,53.39,991.86,1021.74,248,21.07,11.25,-81,1
1722181432,2024-07-28 17:43,53.96,991.90,1021.78,248,21.14,11.48,-82,1
1722181733,2024-07-28 17:48,53.75,991.88,1021.76,248,21.28,11.55,-81,1
1722182033,2024-07-28 17:53,53.41,991.91,1021.79,248,21.35,11.51,-83,1
1722182333,2024-07-28 17:58,52.54,991.92,1021.80,248,21.38,11.30,-82,1
1722182633,2024-07-28 18:03,51.75,991.99,1021.87,248,21.30,10.99,-82,1
1722182933,2024-07-28 18:08,52.09,991.95,1021.83,248,21.19,10.99,-80,1
1722183233,2024-07-28 18:13,53.93,991.97,1021.85,248,21.17,11.49,-81,1
1722183533,2024-07-28 18:18,53.88,992.06,1021.94,248,21.10,11.42,-82,1
1722183833,2024-07-28 18:23,53.37,992.07,1021.95,248,21.02,11.20,-81,1
1722184133,2024-07-28 18:28,52.90,991.99,1021.87,248,20.86,10.92,-81,1
1722184433,2024-07-28 18:33,53.69,992.08,1021.96,248,20.84,11.12,-82,1
1722184733,2024-07-28 18:38,53.54,992.12,1022.00,248,20.79,11.03,-82,1
1722185033,2024-07-28 18:43,53.33,992.18,1022.06,248,20.62,10.82,-83,1
1722185333,2024-07-28 18:48,54.32,992.27,1022.15,248,20.61,11.08,-83,1
1722185633,2024-07-28 18:53,55.08,992.26,1022.14,248,20.71,11.39,-82,1
1722185933,2024-07-28 18:58,54.53,992.20,1022.08,248,20.91,11.42,-83,1
1722186233,2024-07-28 19:03,55.15,992.24,1022.12,248,20.79,11.48,-84,1
1722186533,2024-07-28 19:08,55.77,992.28,1022.16,248,20.66,11.53,-83,1
1722186833,2024-07-28 19:13,54.87,992.25,1022.13,248,20.56,11.19,-84,1
1722187133,2024-07-28 19:18,55.11,992.30,1022.18,248,20.40,11.11,-83,1
1722187433,2024-07-28 19:23,56.12,992.40,1022.28,248,20.29,11.28,-82,1
1722187733,2024-07-28 19:28,56.46,992.38,1022.26,248,20.20,11.28,-82,1
1722188033,2024-07-28 19:33,57.11,992.45,1022.33,248,20.08,11.34,-82,1
1722188333,2024-07-28 19:38,57.92,992.53,1022.41,248,19.96,11.45,-83,1
1722188633,2024-07-28 19:43,58.56,992.55,1022.43,248,19.89,11.55,-82,1
1722188933,2024-07-28 19:48,59.18,992.55,1022.43,248,19.82,11.64,-82,1
1722189233,2024-07-28 19:53,59.68,992.56,1022.44,248,19.66,11.62,-82,1
1722189534,2024-07-28 19:58,60.48,992.59,1022.47,248,19.53,11.70,-82,1
1722189834,2024-07-28 20:03,60.76,992.66,1022.54,248,19.44,11.68,-82,1
1722190134,2024-07-28 20:08,61.67,992.68,1022.55,248,19.34,11.81,-82,1
1722190434,2024-07-28 20:13,62.08,992.62,1022.50,248,19.23,11.81,-82,1
1722190734,2024-07-28 20:18,62.36,992.60,1022.48,248,19.14,11.79,-83,1
1722191034,2024-07-28 20:23,62.52,992.57,1022.45,248,19.09,11.78,-82,1
1722191334,2024-07-28 20:28,63.07,992.66,1022.54,248,19.08,11.91,-83,1
1722191634,2024-07-28 20:33,63.64,992.69,1022.57,248,18.96,11.93,-81,1
1722191934,2024-07-28 20:38,64.46,992.76,1022.64,248,18.78,11.95,-82,1
1722192234,2024-07-28 20:43,64.82,992.81,1022.69,248,18.59,11.86,-82,1
1722192534,2024-07-28 20:48,65.28,992.88,1022.76,248,18.49,11.87,-82,1
1722192834,2024-07-28 20:53,65.72,992.92,1022.80,248,18.37,11.86,-81,1
1722193134,2024-07-28 20:58,66.23,992.95,1022.83,248,18.27,11.88,-81,1
1722193434,2024-07-28 21:03,66.76,993.05,1022.93,248,18.23,11.96,-82,1
1722193734,2024-07-28 21:08,66.67,993.05,1022.93,248,18.22,11.93,-82,1
1722194034,2024-07-28 21:13,67.08,993.07,1022.95,248,18.23,12.03,-83,1
1722194334,2024-07-28 21:18,67.50,993.08,1022.96,248,18.12,12.02,-84,1
1722194634,2024-07-28 21:23,67.90,993.10,1022.98,248,18.08,12.08,-84,1
1722194934,2024-07-28 21:28,68.42,993.12,1023.00,248,17.98,12.10,-83,1
1722195234,2024-07-28 21:33,68.76,993.16,1023.04,248,17.88,12.08,-82,1
1722195534,2024-07-28 21:38,69.59,993.20,1023.07,248,17.78,12.16,-84,1
1722195834,2024-07-28 21:43,69.85,993.22,1023.10,248,17.69,12.13,-83,1
1722196134,2024-07-28 21:48,70.24,993.23,1023.11,248,17.62,12.15,-85,1
1722196434,2024-07-28 21:53,70.93,993.25,1023.13,248,17.52,12.20,-82,1
1722196734,2024-07-28 21:58,72.01,993.21,1023.09,248,17.36,12.28,-84,1
1722197034,2024-07-28 22:03,72.85,993.23,1023.11,248,17.28,12.38,-83,1
1722197335,2024-07-28 22:08,73.46,993.26,1023.14,248,17.25,12.48,-82,1
1722197635,2024-07-28 22:13,73.52,993.28,1023.16,248,17.20,12.44,-83,1
1722197935,2024-07-28 22:18,73.21,993.31,1023.19,248,17.16,12.34,-83,1
1722198235,2024-07-28 22:23,73.53,993.39,1023.27,248,17.13,12.38,-82,1
1722198535,2024-07-28 22:28,73.77,993.40,1023.28,248,17.07,12.37,-82,1
1722198835,2024-07-28 22:33,74.38,993.39,1023.27,248,17.03,12.45,-82,1
1722199135,2024-07-28 22:38,74.62,993.40,1023.28,248,17.00,12.47,-83,1
1722199435,2024-07-28 22:43,75.00,993.40,1023.28,248,16.95,12.50,-81,1
1722199735,2024-07-28 22:48,74.74,993.42,1023.30,248,16.92,12.42,-81,1
1722200035,2024-07-28 22:53,75.01,993.39,1023.27,248,16.88,12.44,-83,1
1722200335,2024-07-28 22:58,75.72,993.39,1023.27,248,16.79,12.49,-82,1
1722200635,2024-07-28 23:03,75.97,993.36,1023.24,248,16.76,12.52,-82,1
1722200935,2024-07-28 23:08,76.21,993.38,1023.26,248,16.76,12.56,-82,1
1722201235,2024-07-28 23:13,77.09,993.37,1023.25,248,16.68,12.66,-82,1
1722201535,2024-07-28 23:18,76.80,993.32,1023.20,248,16.67,12.59,-81,1
1722201835,2024-07-28 23:23,77.13,993.34,1023.22,248,16.67,12.66,-82,1
1722202135,2024-07-28 23:28,77.45,993.31,1023.19,248,16.63,12.68,-82,1
1722202435,2024-07-28 23:33,78.27,993.29,1023.16,248,16.55,12.77,-81,1
1722202735,2024-07-28 23:38,78.68,993.29,1023.17,248,16.50,12.80,-83,1
1722203035,2024-07-28 23:43,78.95,993.31,1023.19,248,16.46,12.81,-82,1
1722203335,2024-07-28 23:48,78.84,993.30,1023.18,248,16.43,12.76,-81,1
1722203636,2024-07-28 23:53,78.65,993.28,1023.16,248,16.40,12.70,-80,1
1722203936,2024-07-28 23:58,78.78,993.25,1023.13,248,16.37,12.69,-82,1