1722204236,2024-07-29 00:03,78.81,993.23,1023.11,248,16.32,12.65,-82,1
1722204536,2024-07-29 00:08,78.55,993.22,1023.10,248,16.30,12.58,-81,1
1722204836,2024-07-29 00:13,78.16,993.22,1023.10,248,16.29,12.49,-83,1
1722205136,2024-07-29 00:18,77.64,993.23,1023.11,248,16.30,12.40,-82,1
1722205436,2024-07-29 00:23,77.35,993.24,1023.12,248,16.29,12.34,-81,1
1722205736,2024-07-29 00:28,77.34,993.21,1023.09,248,16.24,12.28,-82,1
1722206036,2024-07-29 00:33,77.18,993.15,1023.03,248,16.21,12.22,-81,1
1722206336,2024-07-29 00:38,77.60,993.10,1022.98,248,16.16,12.26,-81,1
1722206636,2024-07-29 00:43,77.70,993.07,1022.95,248,16.09,12.21,-86,1
1722206936,2024-07-29 00:48,78.12,993.04,1022.91,248,16.03,12.23,-81,1
1722207236,2024-07-29 00:53,78.05,992.97,1022.85,248,15.98,12.17,-81,1
1722207536,2024-07-29 00:58,78.65,992.92,1022.80,248,15.89,12.20,-81,1
1722207836,2024-07-29 01:03,77.96,992.88,1022.76,248,15.91,12.08,-81,1
1722208136,2024-07-29 01:08,77.44,992.81,1022.69,248,15.94,12.01,-81,1
1722208436,2024-07-29 01:13,76.98,992.83,1022.71,248,16.01,11.99,-81,1
1722208736,2024-07-29 01:18,76.69,992.78,1022.66,248,16.03,11.95,-81,1
1722209036,2024-07-29 01:23,76.64,992.78,1022.66,248,16.02,11.93,-81,1
1722209336,2024-07-29 01:28,76.53,992.75,1022.63,248,16.01,11.90,-83,1
1722209636,2024-07-29 01:33,76.83,992.77,1022.65,248,15.95,11.90,-82,1
1722209936,2024-07-29 01:38,77.16,992.83,1022.71,248,15.90,11.92,-82,1
1722210236,2024-07-29 01:43,77.00,992.85,1022.73,248,15.89,11.88,-82,1
1722210537,2024-07-29 01:48,77.15,992.82,1022.70,248,15.85,11.87,-82,1
1722210837,2024-07-29 01:53,77.33,992.83,1022.71,248,15.81,11.86,-82,1
1722211137,2024-07-29 01:58,77.44,992.78,1022.66,248,15.74,11.82,-82,1
1722211437,2024-07-29 02:03,77.46,992.80,1022.68,248,15.71,11.79,-82,1
1722211737,2024-07-29 02:08,77.88,992.77,1022.65,248,15.68,11.84,-82,1
1722212037,2024-07-29 02:13,77.99,992.76,1022.64,248,15.65,11.84,-82,1
1722212337,2024-07-29 02:18,78.16,992.72,1022.60,248,15.67,11.89,-83,1
1722212637,2024-07-29 02:23,78.56,992.73,1022.61,248,15.68,11.98,-82,1
1722212937,2024-07-29 02:28,78.43,992.73,1022.61,248,15.68,11.95,-83,1
1722213237,2024-07-29 02:33,78.52,992.68,1022.56,248,15.62,11.91,-81,1
1722213537,2024-07-29 02:38,79.04,992.67,1022.55,248,15.51,11.90,-81,1
1722213837,2024-07-29 02:43,79.45,992.54,1022.42,248,15.43,11.91,-81,1
1722214137,2024-07-29 02:48,80.06,992.53,1022.41,248,15.37,11.96,-83,1
1722214437,2024-07-29 02:53,80.38,992.52,1022.40,248,15.34,11.99,-82,1
1722214737,2024-07-29 02:58,80.71,992.50,1022.38,248,15.26,11.98,-81,1
1722215037,2024-07-29 03:03,81.09,992.49,1022.37,248,15.20,11.99,-81,1
1722215337,2024-07-29 03:08,81.33,992.46,1022.34,248,15.12,11.96,-81,1
1722215637,2024-07-29 03:13,81.79,992.43,1022.31,248,15.02,11.95,-81,1
1722215937,2024-07-29 03:18,82.17,992.39,1022.27,248,14.96,11.96,-82,1
1722216237,2024-07-29 03:23,83.10,992.40,1022.28,248,14.90,12.07,-81,1
1722216537,2024-07-29 03:28,83.69,992.34,1022.22,248,14.88,12.16,-81,1
1722216837,2024-07-29 03:33,83.68,992.37,1022.25,248,14.91,12.19,-83,1
1722217137,2024-07-29 03:38,83.62,992.35,1022.23,248,14.92,12.18,-82,1
1722217437,2024-07-29 03:43,83.61,992.31,1022.19,248,14.89,12.15,-82,1
1722217737,2024-07-29 03:48,83.77,992.33,1022.21,248,14.80,12.09,-81,1
1722218037,2024-07-29 03:53,84.06,992.33,1022.21,248,14.70,12.05,-81,1
1722218338,2024-07-29 03:58,84.02,992.38,1022.25,248,14.62,11.96,-82,1
1722218638,2024-07-29 04:03,84.37,992.38,1022.26,248,14.54,11.95,-82,1
1722218938,2024-07-29 04:08,84.57,992.37,1022.25,248,14.45,11.89,-82,1
1722219238,2024-07-29 04:13,84.83,992.39,1022.27,248,14.42,11.91,-82,1
1722219538,2024-07-29 04:18,84.98,992.43,1022.31,248,14.35,11.87,-82,1
1722219838,2024-07-29 04:23,85.24,992.36,1022.24,248,14.29,11.86,-82,1
1722220138,2024-07-29 04:28,85.59,992.42,1022.30,248,14.27,11.90,-83,1
1722220438,2024-07-29 04:33,86.18,992.40,1022.28,248,14.26,11.99,-82,1
1722220738,2024-07-29 04:38,86.47,992.38,1022.26,248,14.27,12.06,-81,1
1722221038,2024-07-29 04:43,86.54,992.39,1022.27,248,14.30,12.10,-82,1
1722221338,2024-07-29 04:48,86.89,992.38,1022.25,248,14.29,12.15,-80,1
1722221638,2024-07-29 04:53,86.86,992.39,1022.26,248,14.30,12.15,-82,1
1722221938,2024-07-29 04:58,86.68,992.39,1022.27,248,14.32,12.14,-81,1
1722222238,2024-07-29 05:03,86.51,992.44,1022.32,248,14.32,12.11,-81,1
1722222538,2024-07-29 05:08,86.29,992.46,1022.34,248,14.32,12.07,-81,1
1722222838,2024-07-29 05:13,86.32,992.43,1022.31,248,14.31,12.07,-82,1
1722223138,2024-07-29 05:18,86.21,992.38,1022.26,248,14.34,12.08,-82,1
1722223438,2024-07-29 05:23,85.86,992.33,1022.21,248,14.58,12.25,-82,1
1722223738,2024-07-29 05:28,84.21,992.36,1022.24,248,14.97,12.34,-81,1
1722224038,2024-07-29 05:33,82.86,992.38,1022.26,248,15.24,12.36,-81,1
1722224338,2024-07-29 05:38,81.17,992.30,1022.18,248,15.59,12.39,-82,1
1722224638,2024-07-29 05:43,79.62,992.31,1022.19,248,15.91,12.41,-81,1
1722224938,2024-07-29 05:48,78.12,992.31,1022.19,248,16.18,12.38,-80,1
1722225238,2024-07-29 05:53,77.66,992.39,1022.27,248,16.23,12.34,-83,1
1722225539,2024-07-29 05:58,75.79,992.36,1022.24,248,16.78,12.50,-82,1
1722225839,2024-07-29 06:03,73.89,992.40,1022.28,248,17.19,12.51,-82,1
1722226139,2024-07-29 06:08,72.37,992.42,1022.30,248,17.64,12.62,-82,1
1722226439,2024-07-29 06:13,70.13,992.42,1022.30,248,18.23,12.71,-82,1
1722226739,2024-07-29 06:18,68.29,992.36,1022.24,248,18.58,12.64,-82,1
1722227039,2024-07-29 06:23,67.42,992.26,1022.14,248,18.83,12.68,-81,1
1722227339,2024-07-29 06:28,66.00,992.25,1022.13,248,19.26,12.77,-82,1
1722227639,2024-07-29 06:33,64.50,992.16,1022.04,248,19.65,12.79,-81,1
1722227939,2024-07-29 06:38,62.88,992.13,1022.01,248,19.94,12.68,-83,1
1722228239,2024-07-29 06:43,61.81,992.13,1022.01,248,20.35,12.80,-82,1
1722228539,2024-07-29 06:48,61.16,992.17,1022.05,248,20.58,12.85,-82,1
1722228839,2024-07-29 06:53,60.67,992.16,1022.04,248,20.78,12.92,-82,1
1722229139,2024-07-29 06:58,59.32,992.14,1022.02,248,21.22,12.99,-82,1
1722229439,2024-07-29 07:03,58.80,992.12,1022.00,248,21.43,13.05,-82,1
1722229739,2024-07-29 07:08,57.45,992.11,1021.99,248,21.79,13.03,-83,1
1722230039,2024-07-29 07:13,56.58,992.10,1021.98,248,22.25,13.23,-82,1
1722230339,2024-07-29 07:18,54.24,992.08,1021.96,248,22.76,13.06,-85,1
1722230639,2024-07-29 07:23,53.24,992.06,1021.94,248,22.86,12.87,-83,1
1722230939,2024-07-29 07:28,52.55,992.12,1022.00,248,23.24,13.02,-83,1
1722231239,2024-07-29 07:33,51.59,992.06,1021.94,248,23.60,13.07,-85,1
1722231539,2024-07-29 07:38,50.80,992.04,1021.91,248,23.94,13.15,-87,1
1722231839,2024-07-29 07:43,50.26,992.02,1021.90,248,24.03,13.06,-86,1
1722232139,2024-07-29 07:48,50.09,992.06,1021.94,248,24.11,13.08,-83,1
1722232439,2024-07-29 07:53,49.64,992.06,1021.94,248,24.47,13.28,-86,1
1722232740,2024-07-29 07:59,48.69,992.06,1021.94,248,25.03,13.50,-84,1
1722233040,2024-07-29 08:04,46.86,992.08,1021.96,248,24.96,12.84,-86,1
1722233340,2024-07-29 08:09,47.23,992.08,1021.96,248,25.35,13.32,-83,1
1722233640,2024-07-29 08:14,46.03,992.12,1022.00,248,25.61,13.16,-83,1
1722233940,2024-07-29 08:19,44.94,992.14,1022.02,248,26.09,13.23,-86,1
1722234240,2024-07-29 08:24,43.14,992.09,1021.97,248,26.34,12.83,-86,1
1722234540,2024-07-29 08:29,43.77,992.11,1021.99,248,26.07,12.81,-86,1
1722234840,2024-07-29 08:34,42.34,992.16,1022.04,248,26.15,12.38,-84,1
1722235140,2024-07-29 08:39,42.17,992.21,1022.09,248,25.98,12.16,-85,1
1722235440,2024-07-29 08:44,42.32,992.15,1022.03,248,25.91,12.15,-83,1
1722235740,2024-07-29 08:49,42.75,992.16,1022.04,248,25.92,12.31,-85,1
1722236040,2024-07-29 08:54,42.05,992.17,1022.05,248,25.98,12.12,-85,1
1722236340,2024-07-29 08:59,41.83,992.14,1022.02,248,25.90,11.96,-82,1
1722236640,2024-07-29 09:04,42.47,992.06,1021.94,248,26.00,12.29,-82,1
1722236940,2024-07-29 09:09,43.03,992.12,1022.00,248,25.42,11.96,-84,1
1722237240,2024-07-29 09:14,41.93,992.11,1021.99,248,25.34,11.50,-84,1
1722237540,2024-07-29 09:19,41.48,992.04,1021.92,248,26.06,11.98,-85,1
1722237840,2024-07-29 09:24,39.38,992.12,1022.00,248,27.13,12.15,-85,1
1722238141,2024-07-29 09:29,37.50,992.07,1021.95,248,27.76,11.97,-83,1
1722238441,2024-07-29 09:34,37.57,992.15,1022.03,248,27.71,11.95,-86,1
1722238741,2024-07-29 09:39,36.36,992.07,1021.95,248,28.00,11.71,-87,1
1722239041,2024-07-29 09:44,36.89,992.09,1021.97,248,27.41,11.41,-88,1
1722239341,2024-07-29 09:49,38.23,992.08,1021.96,248,27.32,11.87,-85,1
1722239641,2024-07-29 09:54,37.40,992.10,1021.98,248,26.93,11.19,-85,1
1722239941,2024-07-29 09:59,36.12,992.13,1022.01,248,27.14,10.85,-85,1
1722240241,2024-07-29 10:04,37.71,992.03,1021.91,248,26.95,11.33,-83,1
1722240541,2024-07-29 10:09,35.57,992.03,1021.91,248,27.50,10.94,-86,1
1722240841,2024-07-29 10:14,35.21,992.04,1021.92,248,27.96,11.19,-83,1
1722241141,2024-07-29 10:19,34.54,992.04,1021.92,248,28.13,11.05,-85,1
1722241441,2024-07-29 10:24,35.13,992.13,1022.01,248,28.24,11.40,-86,1
1722241741,2024-07-29 10:29,34.17,992.10,1021.98,248,28.26,11.00,-84,1
1722242041,2024-07-29 10:34,34.42,992.05,1021.93,248,28.53,11.35,-84,1
1722242341,2024-07-29 10:39,33.19,992.04,1021.92,248,29.07,11.27,-81,1
1722242641,2024-07-29 10:44,33.33,992.03,1021.91,248,29.02,11.29,-87,1
1722242941,2024-07-29 10:49,33.20,991.99,1021.87,248,29.21,11.40,-85,1
1722243241,2024-07-29 10:54,33.58,992.03,1021.91,248,29.07,11.45,-82,1
1722243541,2024-07-29 10:59,33.04,992.10,1021.98,248,29.27,11.38,-82,1
1722243842,2024-07-29 11:04,33.44,992.14,1022.02,248,29.29,11.58,-82,1
1722244142,2024-07-29 11:09,33.83,992.08,1021.96,248,29.27,11.73,-86,1
1722244442,2024-07-29 11:14,32.97,992.05,1021.93,248,29.70,11.72,-87,1
1722244742,2024-07-29 11:19,33.35,992.06,1021.94,248,29.93,12.09,-85,1
1722245042,2024-07-29 11:24,33.36,992.06,1021.94,248,29.01,11.30,-84,1
1722245342,2024-07-29 11:29,33.56,991.97,1021.85,248,29.45,11.77,-86,1
1722245642,2024-07-29 11:34,33.29,991.98,1021.86,248,28.98,11.24,-84,1
1722245942,2024-07-29 11:39,34.21,991.95,1021.83,248,28.83,11.52,-82,1
1722246242,2024-07-29 11:44,33.90,991.99,1021.87,248,29.55,12.01,-84,1
1722246542,2024-07-29 11:49,33.88,991.96,1021.84,248,29.62,12.06,-83,1
1722246842,2024-07-29 11:54,33.99,992.05,1021.93,248,29.31,11.84,-82,1
1722247142,2024-07-29 11:59,35.38,992.00,1021.88,248,28.21,11.48,-83,1
1722247442,2024-07-29 12:04,35.91,991.92,1021.80,248,29.05,12.45,-86,1
1722247742,2024-07-29 12:09,35.33,992.01,1021.89,248,28.18,11.43,-84,1
1722248042,2024-07-29 12:14,35.51,991.87,1021.75,248,28.31,11.63,-82,1
1722248342,2024-07-29 12:19,35.98,991.87,1021.75,248,28.91,12.35,-90,1
1722248642,2024-07-29 12:24,34.54,991.86,1021.74,248,29.12,11.92,-82,1
1722248942,2024-07-29 12:29,35.16,991.88,1021.76,248,29.14,12.20,-82,1
1722249242,2024-07-29 12:34,36.44,991.89,1021.77,248,28.44,12.13,-85,1
1722249542,2024-07-29 12:39,35.65,991.81,1021.69,248,28.92,12.22,-84,1
1722249842,2024-07-29 12:44,35.61,991.83,1021.71,248,27.98,11.38,-84,1
1722250143,2024-07-29 12:49,35.25,991.70,1021.58,248,28.68,11.84,-86,1
1722250443,2024-07-29 12:54,36.97,991.76,1021.64,248,27.50,11.52,-84,1
1722250743,2024-07-29 12:59,37.52,991.81,1021.69,248,27.76,11.97,-85,1
1722251043,2024-07-29 13:04,36.78,991.79,1021.67,248,27.86,11.76,-86,1
1722251343,2024-07-29 13:09,37.84,991.78,1021.65,248,27.21,11.62,-83,1
1722251643,2024-07-29 13:14,37.11,991.72,1021.60,248,27.35,11.44,-83,1
1722251943,2024-07-29 13:19,37.83,991.62,1021.50,248,27.69,12.04,-87,1
1722252243,2024-07-29 13:24,37.43,991.62,1021.50,248,27.45,11.66,-83,1
1722252543,2024-07-29 13:29,37.66,991.69,1021.57,248,27.45,11.76,-84,1
1722252843,2024-07-29 13:34,37.94,991.63,1021.51,248,27.67,12.06,-84,1
1722253143,2024-07-29 13:39,38.16,991.70,1021.58,248,27.37,11.88,-81,1
1722253443,2024-07-29 13:44,37.80,991.64,1021.52,248,27.13,11.53,-84,1
1722253743,2024-07-29 13:49,37.20,991.49,1021.37,248,27.14,11.29,-86,1
1722254043,2024-07-29 13:54,37.30,991.59,1021.47,248,27.56,11.71,-82,1
1722254343,2024-07-29 13:59,35.23,991.49,1021.37,248,27.85,11.10,-80,1
1722254643,2024-07-29 14:04,37.11,991.59,1021.47,248,27.20,11.31,-81,1
1722254943,2024-07-29 14:09,38.08,991.51,1021.39,248,26.76,11.31,-82,1
1722255243,2024-07-29 14:14,37.88,991.54,1021.42,248,27.21,11.63,-82,1
1722255543,2024-07-29 14:19,37.91,991.49,1021.37,248,27.17,11.61,-83,1
1722255843,2024-07-29 14:24,37.87,991.50,1021.38,248,27.18,11.60,-83,1
1722256143,2024-07-29 14:29,38.09,991.48,1021.36,248,26.34,10.94,-82,1
1722256444,2024-07-29 14:34,38.91,991.48,1021.36,248,26.16,11.10,-81,1
1722256744,2024-07-29 14:39,38.93,991.40,1021.28,248,26.06,11.02,-83,1
1722257044,2024-07-29 14:44,39.08,991.35,1021.23,248,26.37,11.36,-85,1
1722257344,2024-07-29 14:49,37.30,991.32,1021.20,248,26.27,10.57,-89,1
1722257644,2024-07-29 14:54,37.91,991.32,1021.20,248,26.05,10.61,-91,1
1722257944,2024-07-29 14:59,39.45,991.27,1021.15,248,25.86,11.04,-88,1
1722258244,2024-07-29 15:04,37.78,991.28,1021.16,248,26.10,10.61,-90,1
1722258544,2024-07-29 15:09,38.11,991.26,1021.14,248,25.89,10.55,-89,1
1722258844,2024-07-29 15:14,37.52,991.31,1021.18,248,25.85,10.28,-88,1
1722259144,2024-07-29 15:19,38.75,991.21,1021.08,248,25.98,10.88,-85,1
1722259821,2024-07-29 15:30,37.88,991.30,1021.18,248,25.85,10.42,-81,1
1722260121,2024-07-29 15:35,37.82,991.29,1021.17,248,26.21,10.72,-79,1
1722260421,2024-07-29 15:40,36.90,991.18,1021.06,248,25.98,10.15,-80,1
1722260721,2024-07-29 15:45,38.32,991.18,1021.06,248,25.63,10.40,-80,1
1722261021,2024-07-29 15:50,38.43,991.11,1020.99,248,25.82,10.61,-80,1
1722261321,2024-07-29 15:55,39.25,991.20,1021.08,248,25.83,10.94,-79,1
1722261621,2024-07-29 16:00,38.78,991.14,1021.02,248,26.10,11.00,-79,1
1722261921,2024-07-29 16:05,38.39,991.04,1020.92,248,26.27,11.00,-79,1
1722262221,2024-07-29 16:10,38.99,991.11,1020.99,248,25.87,10.88,-80,1
1722262521,2024-07-29 16:15,38.71,991.01,1020.89,248,25.41,10.36,-79,1
1722262821,2024-07-29 16:20,39.36,991.03,1020.91,248,25.20,10.42,-80,1
1722263122,2024-07-29 16:25,39.88,991.05,1020.93,248,25.33,10.73,-81,1
1722263422,2024-07-29 16:30,39.31,991.12,1021.00,248,25.12,10.33,-81,1
1722263722,2024-07-29 16:35,40.33,991.18,1021.06,248,24.84,10.46,-80,1
1722264022,2024-07-29 16:40,40.74,991.11,1020.99,248,24.90,10.67,-79,1
1722264322,2024-07-29 16:45,40.95,991.06,1020.94,248,24.94,10.78,-79,1
1722264622,2024-07-29 16:50,39.18,991.00,1020.88,248,25.42,10.55,-79,1
1722264922,2024-07-29 16:55,38.75,990.98,1020.86,248,25.79,10.71,-79,1
1722265222,2024-07-29 17:00,39.20,991.00,1020.88,248,25.76,10.86,-79,1
1722265522,2024-07-29 17:05,40.13,991.02,1020.90,248,25.48,10.96,-78,1
1722265822,2024-07-29 17:10,40.19,990.97,1020.85,248,25.43,10.94,-79,1
1722266122,2024-07-29 17:15,40.43,990.96,1020.83,248,25.22,10.84,-79,1
1722266422,2024-07-29 17:20,40.93,990.89,1020.77,248,25.22,11.03,-79,1
1722266722,2024-07-29 17:25,40.46,990.99,1020.87,248,25.22,10.85,-79,1
1722267022,2024-07-29 17:30,39.79,990.98,1020.86,248,24.95,10.36,-80,1
1722267322,2024-07-29 17:35,41.24,990.94,1020.82,248,24.74,10.71,-79,1
1722267622,2024-07-29 17:40,40.46,990.88,1020.75,248,24.89,10.56,-80,1
1722267922,2024-07-29 17:45,41.04,990.83,1020.71,248,25.04,10.91,-79,1
1722268222,2024-07-29 17:50,40.50,990.76,1020.64,248,25.13,10.79,-80,1
1722268522,2024-07-29 17:55,39.70,990.69,1020.57,248,24.75,10.15,-80,1
1722268822,2024-07-29 18:00,40.66,990.65,1020.53,248,24.55,10.33,-81,1
1722269122,2024-07-29 18:05,41.36,990.66,1020.54,248,24.35,10.40,-80,1
1722269422,2024-07-29 18:10,41.34,990.67,1020.55,248,24.31,10.36,-80,1
1722269722,2024-07-29 18:15,40.61,990.67,1020.55,248,24.13,9.93,-83,1
1722270022,2024-07-29 18:20,41.22,990.64,1020.51,248,24.15,10.17,-82,1
1722270322,2024-07-29 18:25,41.77,990.70,1020.58,248,24.11,10.34,-80,1
1722270622,2024-07-29 18:30,42.13,990.68,1020.56,248,24.11,10.46,-81,1
1722270922,2024-07-29 18:35,42.10,990.70,1020.58,248,24.01,10.36,-83,1
1722271222,2024-07-29 18:40,42.60,990.67,1020.55,248,23.97,10.50,-81,1
1722271522,2024-07-29 18:45,41.85,990.64,1020.52,248,23.95,10.22,-81,1
1722271823,2024-07-29 18:50,42.10,990.67,1020.54,248,23.82,10.19,-82,1
1722272123,2024-07-29 18:55,41.93,990.63,1020.51,248,23.70,10.02,-82,1
1722272423,2024-07-29 19:00,42.72,990.67,1020.55,248,23.63,10.24,-81,1
1722272723,2024-07-29 19:05,42.68,990.59,1020.47,248,23.59,10.19,-81,1
1722273023,2024-07-29 19:10,42.56,990.64,1020.52,248,23.53,10.09,-81,1
1722273323,2024-07-29 19:15,42.28,990.59,1020.46,248,23.44,9.91,-81,1
1722273623,2024-07-29 19:20,42.83,990.63,1020.51,248,23.40,10.07,-81,1
1722273923,2024-07-29 19:25,42.50,990.60,1020.48,248,23.32,9.88,-81,1
1722274223,2024-07-29 19:30,43.22,990.70,1020.58,248,23.23,10.05,-82,1
1722274523,2024-07-29 19:35,43.38,990.77,1020.65,248,23.12,10.01,-81,1
1722274823,2024-07-29 19:40,43.48,990.80,1020.68,248,22.95,9.89,-82,1
1722275123,2024-07-29 19:45,43.66,990.81,1020.69,248,22.82,9.83,-81,1
1722275423,2024-07-29 19:50,44.12,990.79,1020.67,248,22.74,9.92,-81,1
1722275723,2024-07-29 19:55,44.24,990.78,1020.65,248,22.73,9.95,-81,1
1722276023,2024-07-29 20:00,44.45,990.84,1020.72,248,22.68,9.97,-80,1
1722276323,2024-07-29 20:05,44.77,990.84,1020.72,248,22.66,10.06,-80,1
1722276623,2024-07-29 20:10,45.12,990.89,1020.77,248,22.63,10.15,-81,1
1722276923,2024-07-29 20:15,45.30,990.92,1020.79,248,22.57,10.16,-82,1
1722277223,2024-07-29 20:20,45.70,990.94,1020.82,248,22.43,10.16,-80,1
1722277524,2024-07-29 20:25,46.54,991.01,1020.89,248,22.28,10.30,-81,1
1722277824,2024-07-29 20:30,46.46,991.02,1020.90,248,22.20,10.20,-81,1
1722278124,2024-07-29 20:35,46.95,991.04,1020.92,248,22.06,10.23,-80,1
1722278424,2024-07-29 20:40,47.62,991.03,1020.91,248,21.89,10.29,-80,1
1722278724,2024-07-29 20:45,48.25,991.08,1020.96,248,21.72,10.33,-80,1
1722279024,2024-07-29 20:50,48.90,991.09,1020.97,248,21.54,10.36,-81,1
1722279324,2024-07-29 20:55,49.60,991.14,1021.02,248,21.33,10.38,-80,1
1722279624,2024-07-29 21:00,50.21,991.15,1021.03,248,21.13,10.38,-80,1
1722279924,2024-07-29 21:05,50.36,991.16,1021.04,248,21.03,10.33,-81,1
1722280224,2024-07-29 21:10,50.54,991.20,1021.08,248,20.97,10.33,-80,1
1722280524,2024-07-29 21:15,50.92,991.24,1021.12,248,20.85,10.33,-81,1
1722280824,2024-07-29 21:20,51.56,991.25,1021.13,248,20.75,10.43,-81,1
1722281124,2024-07-29 21:25,51.96,991.26,1021.14,248,20.66,10.46,-80,1
1722281424,2024-07-29 21:30,52.39,991.30,1021.18,248,20.56,10.49,-80,1
1722281724,2024-07-29 21:35,52.47,991.33,1021.20,248,20.49,10.45,-79,1
1722282024,2024-07-29 21:40,52.80,991.29,1021.17,248,20.41,10.47,-80,1
1722282324,2024-07-29 21:45,53.00,991.30,1021.18,248,20.33,10.45,-82,1
1722282624,2024-07-29 21:50,53.34,991.34,1021.22,248,20.21,10.44,-80,1
1722282924,2024-07-29 21:55,54.24,991.31,1021.19,248,20.03,10.52,-80,1
1722283224,2024-07-29 22:00,54.56,991.35,1021.23,248,19.90,10.49,-80,1
1722283524,2024-07-29 22:05,55.08,991.38,1021.26,248,19.84,10.58,-80,1
1722283824,2024-07-29 22:10,55.33,991.38,1021.25,248,19.78,10.59,-81,1
1722284124,2024-07-29 22:15,55.33,991.38,1021.26,248,19.69,10.51,-81,1
1722284424,2024-07-29 22:20,55.97,991.39,1021.27,248,19.68,10.67,-79,1
1722284725,2024-07-29 22:25,55.96,991.38,1021.26,248,19.64,10.63,-82,1
1722285025,2024-07-29 22:30,56.80,991.38,1021.26,248,19.56,10.78,-81,1
1722285325,2024-07-29 22:35,56.86,991.46,1021.34,248,19.54,10.77,-79,1
1722285625,2024-07-29 22:40,56.93,991.50,1021.38,248,19.53,10.78,-80,1
1722285925,2024-07-29 22:45,57.44,991.52,1021.40,248,19.50,10.89,-80,1
1722286225,2024-07-29 22:50,57.55,991.54,1021.42,248,19.39,10.82,-81,1
1722286525,2024-07-29 22:55,58.04,991.60,1021.48,248,19.37,10.92,-80,1
1722286825,2024-07-29 23:00,58.47,991.62,1021.50,248,19.25,10.92,-80,1
1722287125,2024-07-29 23:05,58.37,991.60,1021.48,248,19.26,10.91,-80,1
1722287425,2024-07-29 23:10,59.09,991.62,1021.50,248,19.17,11.01,-80,1
1722287725,2024-07-29 23:15,59.47,991.60,1021.48,248,19.08,11.02,-82,1
1722288025,2024-07-29 23:20,59.68,991.63,1021.51,248,19.03,11.02,-80,1
1722288325,2024-07-29 23:25,59.79,991.67,1021.55,248,19.01,11.03,-80,1
1722288625,2024-07-29 23:30,60.02,991.68,1021.56,248,18.95,11.03,-81,1
1722288925,2024-07-29 23:35,60.40,991.66,1021.54,248,18.93,11.11,-80,1
1722289225,2024-07-29 23:40,60.46,991.74,1021.62,248,18.86,11.06,-80,1
1722289525,2024-07-29 23:45,60.72,991.75,1021.63,248,18.86,11.12,-79,1
1722289825,2024-07-29 23:50,60.69,991.75,1021.62,248,18.81,11.07,-82,1
1722290125,2024-07-29 23:55,61.09,991.78,1021.66,248,18.78,11.14,-82,1