1722808993,2024-08-05 00:03,85.88,983.49,1013.37,248,20.48,18.05,-81,1
1722809293,2024-08-05 00:08,86.23,983.50,1013.38,248,20.45,18.09,-81,1
1722809593,2024-08-05 00:13,86.22,983.54,1013.42,248,20.40,18.03,-80,1
1722809893,2024-08-05 00:18,87.21,983.53,1013.41,248,20.26,18.08,-82,1
1722810193,2024-08-05 00:23,87.48,983.53,1013.41,248,20.17,18.04,-83,1
1722810493,2024-08-05 00:28,88.10,983.58,1013.45,248,20.10,18.08,-81,1
1722810793,2024-08-05 00:33,88.46,983.53,1013.41,248,20.08,18.13,-80,1
1722811093,2024-08-05 00:38,89.11,983.52,1013.40,248,20.04,18.21,-80,1
1722811393,2024-08-05 00:43,88.78,983.47,1013.35,248,20.05,18.16,-80,1
1722811693,2024-08-05 00:48,89.04,983.42,1013.30,248,20.01,18.16,-81,1
1722811993,2024-08-05 00:53,89.35,983.41,1013.28,248,19.92,18.13,-81,1
1722812293,2024-08-05 00:58,89.23,983.46,1013.34,248,19.88,18.07,-81,1
1722812593,2024-08-05 01:03,89.07,983.45,1013.33,248,19.81,17.97,-81,1
1722812893,2024-08-05 01:08,89.28,983.48,1013.36,248,19.72,17.92,-80,1
1722813193,2024-08-05 01:13,89.58,983.44,1013.32,248,19.65,17.90,-80,1
1722813494,2024-08-05 01:18,89.79,983.38,1013.26,248,19.59,17.88,-81,1
1722813794,2024-08-05 01:23,89.80,983.43,1013.31,248,19.54,17.84,-80,1
1722814094,2024-08-05 01:28,89.92,983.43,1013.31,248,19.52,17.84,-80,1
1722814394,2024-08-05 01:33,90.35,983.36,1013.24,248,19.45,17.84,-80,1
1722814694,2024-08-05 01:38,90.48,983.34,1013.22,248,19.37,17.79,-81,1
1722814994,2024-08-05 01:43,90.82,983.37,1013.24,248,19.31,17.79,-80,1
1722815294,2024-08-05 01:48,90.91,983.36,1013.24,248,19.25,17.74,-81,1
1722815594,2024-08-05 01:53,90.85,983.36,1013.24,248,19.23,17.71,-81,1
1722815894,2024-08-05 01:58,90.97,983.40,1013.28,248,19.22,17.73,-80,1
1722816195,2024-08-05 02:03,91.10,983.42,1013.30,248,19.15,17.68,-82,1
1722816495,2024-08-05 02:08,91.42,983.38,1013.26,248,19.11,17.69,-81,1
1722816795,2024-08-05 02:13,91.46,983.35,1013.23,248,19.08,17.67,-80,1
1722817095,2024-08-05 02:18,91.52,983.32,1013.20,248,19.08,17.68,-80,1
1722817395,2024-08-05 02:23,91.69,983.31,1013.19,248,19.06,17.69,-81,1
1722817695,2024-08-05 02:28,91.88,983.30,1013.18,248,19.03,17.69,-81,1
1722817995,2024-08-05 02:33,91.81,983.33,1013.21,248,19.04,17.69,-81,1
1722818295,2024-08-05 02:38,91.89,983.35,1013.23,248,19.02,17.69,-81,1
1722818595,2024-08-05 02:43,91.93,983.35,1013.23,248,18.98,17.65,-81,1
1722818895,2024-08-05 02:48,91.84,983.37,1013.25,248,18.98,17.64,-82,1
1722819195,2024-08-05 02:53,91.98,983.37,1013.25,248,19.01,17.69,-81,1
1722819495,2024-08-05 02:58,92.08,983.37,1013.25,248,18.97,17.67,-82,1
1722819795,2024-08-05 03:03,91.92,983.40,1013.28,248,19.00,17.67,-82,1
1722820095,2024-08-05 03:08,92.44,983.44,1013.32,248,18.97,17.73,-81,1
1722820395,2024-08-05 03:13,92.38,983.39,1013.27,248,18.93,17.68,-81,1
1722820695,2024-08-05 03:18,92.19,983.29,1013.17,248,18.92,17.64,-82,1
1722820996,2024-08-05 03:23,92.48,983.26,1013.14,248,18.88,17.65,-81,1
1722821296,2024-08-05 03:28,92.33,983.22,1013.10,248,18.91,17.65,-81,1
1722821596,2024-08-05 03:33,92.29,983.19,1013.07,248,18.92,17.66,-81,1
1722821896,2024-08-05 03:38,91.97,983.15,1013.03,248,18.95,17.63,-81,1
1722822196,2024-08-05 03:43,91.69,983.13,1013.01,248,18.96,17.59,-81,1
1722822496,2024-08-05 03:48,91.95,983.21,1013.08,248,18.88,17.56,-80,1
1722822796,2024-08-05 03:53,92.00,983.22,1013.10,248,18.82,17.51,-82,1
1722823096,2024-08-05 03:58,92.22,983.21,1013.09,248,18.79,17.52,-81,1
1722823396,2024-08-05 04:03,92.26,983.22,1013.10,248,18.78,17.51,-81,1
1722823696,2024-08-05 04:08,92.61,983.20,1013.08,248,18.74,17.53,-82,1
1722823996,2024-08-05 04:13,92.62,983.24,1013.12,248,18.73,17.52,-80,1
1722824296,2024-08-05 04:18,92.59,983.24,1013.12,248,18.71,17.50,-81,1
1722824596,2024-08-05 04:23,92.85,983.17,1013.05,248,18.71,17.54,-82,1
1722824896,2024-08-05 04:28,92.92,983.20,1013.08,248,18.73,17.58,-81,1
1722825196,2024-08-05 04:33,93.37,983.18,1013.06,248,18.72,17.64,-81,1
1722825496,2024-08-05 04:38,93.60,983.17,1013.05,248,18.75,17.71,-81,1
1722825796,2024-08-05 04:43,93.90,983.19,1013.07,248,18.77,17.78,-81,1
1722826096,2024-08-05 04:48,93.74,983.14,1013.02,248,18.83,17.81,-81,1
1722826396,2024-08-05 04:53,94.15,983.17,1013.05,248,18.85,17.90,-80,1
1722826696,2024-08-05 04:58,94.10,983.20,1013.08,248,18.85,17.90,-81,1
1722826996,2024-08-05 05:03,94.23,983.22,1013.10,248,18.84,17.91,-81,1
1722827296,2024-08-05 05:08,94.48,983.26,1013.14,248,18.80,17.91,-82,1
1722827596,2024-08-05 05:13,94.85,983.26,1013.14,248,18.76,17.93,-83,1
1722827896,2024-08-05 05:18,94.94,983.28,1013.16,248,18.78,17.97,-81,1
1722828196,2024-08-05 05:23,94.63,983.32,1013.20,248,18.86,17.99,-81,1
1722828496,2024-08-05 05:28,94.69,983.23,1013.11,248,18.85,17.99,-81,1
1722828797,2024-08-05 05:33,94.50,983.26,1013.14,248,18.88,17.99,-81,1
1722829097,2024-08-05 05:38,94.26,983.20,1013.08,248,18.92,17.99,-81,1
1722829397,2024-08-05 05:43,94.34,983.16,1013.04,248,18.92,18.01,-80,1
1722829697,2024-08-05 05:48,94.08,983.19,1013.07,248,19.00,18.04,-82,1
1722829997,2024-08-05 05:53,93.97,983.17,1013.05,248,19.03,18.05,-80,1
1722830297,2024-08-05 05:58,93.75,983.18,1013.06,248,19.13,18.11,-80,1
1722830597,2024-08-05 06:03,93.90,983.17,1013.05,248,19.15,18.16,-80,1
1722830897,2024-08-05 06:08,93.65,983.16,1013.04,248,19.14,18.11,-80,1
1722831197,2024-08-05 06:13,93.84,983.16,1013.04,248,19.11,18.11,-81,1
1722831497,2024-08-05 06:18,94.07,983.18,1013.06,248,19.08,18.12,-80,1
1722831797,2024-08-05 06:23,94.08,983.15,1013.03,248,19.07,18.11,-80,1
1722832097,2024-08-05 06:28,93.97,983.20,1013.08,248,19.13,18.15,-81,1
1722832397,2024-08-05 06:33,94.06,983.17,1013.05,248,19.15,18.19,-81,1
1722832697,2024-08-05 06:38,93.95,983.20,1013.07,248,19.18,18.20,-81,1
1722832997,2024-08-05 06:43,94.29,983.08,1012.96,248,19.15,18.22,-80,1
1722833297,2024-08-05 06:48,94.72,983.05,1012.93,248,19.12,18.27,-81,1
1722833597,2024-08-05 06:53,94.98,982.99,1012.87,248,19.08,18.27,-81,1
1722833897,2024-08-05 06:58,94.80,983.06,1012.94,248,19.22,18.38,-82,1
1722834197,2024-08-05 07:03,94.24,983.05,1012.93,248,19.46,18.52,-81,1
1722834497,2024-08-05 07:08,93.35,983.02,1012.90,248,19.53,18.44,-77,1
1722834799,2024-08-05 07:13,92.90,983.02,1012.90,248,19.57,18.40,-81,1
1722835100,2024-08-05 07:18,93.25,982.98,1012.86,248,19.59,18.49,-82,1
1722835400,2024-08-05 07:23,93.05,982.90,1012.78,248,19.59,18.45,-81,1
1722835700,2024-08-05 07:28,92.82,982.89,1012.77,248,19.67,18.49,-82,1
1722836000,2024-08-05 07:33,92.40,982.93,1012.81,248,19.74,18.49,-78,1
1722836300,2024-08-05 07:38,92.22,982.96,1012.84,248,19.87,18.58,-78,1
1722836600,2024-08-05 07:43,91.65,982.87,1012.75,248,19.97,18.59,-79,1
1722836900,2024-08-05 07:48,90.67,982.86,1012.74,248,19.99,18.43,-80,1
1722837200,2024-08-05 07:53,91.18,982.94,1012.82,248,19.96,18.49,-78,1
1722837500,2024-08-05 07:58,91.39,982.95,1012.83,248,19.86,18.43,-77,1
1722837800,2024-08-05 08:03,91.94,982.97,1012.85,248,19.80,18.47,-77,1
1722838100,2024-08-05 08:08,92.28,982.97,1012.85,248,19.80,18.53,-79,1
1722838400,2024-08-05 08:13,92.76,982.94,1012.82,248,19.67,18.48,-80,1
1722838700,2024-08-05 08:18,92.75,982.90,1012.78,248,19.62,18.43,-82,1
1722839000,2024-08-05 08:23,93.66,983.00,1012.88,248,19.51,18.48,-81,1
1722839300,2024-08-05 08:28,94.79,982.92,1012.80,248,19.45,18.61,-81,1
1722839600,2024-08-05 08:33,95.63,982.98,1012.86,248,19.38,18.68,-79,1
1722839900,2024-08-05 08:38,96.29,982.94,1012.82,248,19.26,18.67,-81,1
1722840200,2024-08-05 08:43,95.87,983.05,1012.93,248,19.22,18.56,-80,1
1722840500,2024-08-05 08:48,96.17,983.04,1012.92,248,19.23,18.62,-79,1
1722840800,2024-08-05 08:53,96.94,982.97,1012.85,248,19.22,18.74,-78,1
1722841101,2024-08-05 08:58,96.91,982.91,1012.79,248,19.20,18.71,-82,1
1722841401,2024-08-05 09:03,97.27,982.92,1012.80,248,19.22,18.79,-80,1
1722841701,2024-08-05 09:08,97.50,982.90,1012.78,248,19.25,18.86,-80,1
1722842001,2024-08-05 09:13,97.33,982.83,1012.71,248,19.35,18.93,-83,1
1722842301,2024-08-05 09:18,97.36,982.84,1012.72,248,19.52,19.11,-78,1
1722842601,2024-08-05 09:23,96.94,982.84,1012.72,248,19.62,19.14,-81,1
1722842901,2024-08-05 09:28,96.13,982.82,1012.70,248,19.65,19.03,-79,1
1722843201,2024-08-05 09:33,95.75,982.81,1012.69,248,19.61,18.93,-81,1
1722843501,2024-08-05 09:38,96.95,982.89,1012.77,248,19.44,18.96,-79,1
1722843801,2024-08-05 09:43,97.70,982.92,1012.80,248,19.35,18.99,-81,1
1722844101,2024-08-05 09:48,98.16,983.02,1012.90,248,19.29,19.01,-78,1
1722844401,2024-08-05 09:53,97.89,983.15,1013.03,248,19.16,18.83,-78,1
1722844701,2024-08-05 09:58,95.28,983.20,1013.08,248,18.88,18.12,-76,1
1722845001,2024-08-05 10:03,95.31,983.25,1013.13,248,18.85,18.10,-77,1
1722845301,2024-08-05 10:08,96.08,983.28,1013.16,248,18.84,18.22,-79,1
1722845601,2024-08-05 10:13,96.06,983.30,1013.18,248,18.98,18.35,-81,1
1722845901,2024-08-05 10:18,95.83,983.27,1013.15,248,19.21,18.54,-78,1
1722846201,2024-08-05 10:23,95.99,983.29,1013.17,248,19.45,18.81,-79,1
1722846501,2024-08-05 10:28,95.31,983.32,1013.20,248,19.52,18.76,-77,1
1722846801,2024-08-05 10:33,94.77,983.40,1013.28,248,19.40,18.55,-77,1
1722847101,2024-08-05 10:38,93.83,983.38,1013.25,248,19.39,18.39,-75,1
1722847402,2024-08-05 10:43,93.71,983.44,1013.32,248,19.30,18.28,-79,1
1722847702,2024-08-05 10:48,93.26,983.44,1013.32,248,19.17,18.07,-79,1
1722848002,2024-08-05 10:53,93.39,983.54,1013.42,248,19.16,18.08,-81,1
1722848302,2024-08-05 10:58,93.20,983.56,1013.44,248,19.31,18.20,-75,1
1722848602,2024-08-05 11:03,92.71,983.61,1013.49,248,19.40,18.20,-76,1
1722848902,2024-08-05 11:08,92.37,983.61,1013.49,248,19.30,18.05,-78,1
1722849202,2024-08-05 11:13,92.58,983.61,1013.49,248,19.16,17.94,-78,1
1722849502,2024-08-05 11:18,92.64,983.56,1013.44,248,19.35,18.14,-78,1
1722849802,2024-08-05 11:23,92.17,983.60,1013.48,248,19.42,18.13,-78,1
1722850102,2024-08-05 11:28,92.35,983.66,1013.54,248,19.36,18.10,-79,1
1722850402,2024-08-05 11:33,92.30,983.62,1013.50,248,19.40,18.13,-77,1
1722850702,2024-08-05 11:38,91.67,983.65,1013.53,248,19.44,18.06,-77,1
1722851002,2024-08-05 11:43,91.74,983.62,1013.50,248,19.34,17.98,-79,1
1722851302,2024-08-05 11:48,92.66,983.73,1013.61,248,19.34,18.14,-77,1
1722851602,2024-08-05 11:53,93.18,983.80,1013.68,248,19.44,18.32,-78,1
1722851902,2024-08-05 11:58,92.79,983.80,1013.68,248,19.47,18.29,-78,1
1722852202,2024-08-05 12:03,92.81,983.84,1013.72,248,19.54,18.36,-78,1
1722852502,2024-08-05 12:08,92.43,983.87,1013.75,248,19.48,18.23,-80,1
1722852802,2024-08-05 12:13,92.40,983.89,1013.77,248,19.50,18.25,-82,1
1722853102,2024-08-05 12:18,92.62,983.97,1013.85,248,19.27,18.06,-77,1
1722853402,2024-08-05 12:23,91.18,983.92,1013.80,248,19.05,17.59,-78,1
1722853702,2024-08-05 12:28,91.30,984.07,1013.95,248,18.82,17.39,-80,1
1722854002,2024-08-05 12:33,89.83,984.12,1014.00,248,18.25,16.57,-82,1
1722854303,2024-08-05 12:38,89.47,984.10,1013.98,248,18.06,16.32,-79,1
1722854603,2024-08-05 12:43,89.81,984.16,1014.04,248,18.15,16.47,-78,1
1722854903,2024-08-05 12:48,90.96,984.23,1014.11,248,18.36,16.87,-80,1
1722855203,2024-08-05 12:53,91.04,984.33,1014.21,248,18.47,16.99,-79,1
1722855503,2024-08-05 12:58,90.75,984.35,1014.23,248,18.51,16.98,-77,1
1722855803,2024-08-05 13:03,91.13,984.42,1014.30,248,18.83,17.37,-80,1
1722856103,2024-08-05 13:08,91.24,984.39,1014.27,248,18.89,17.45,-78,1
1722856403,2024-08-05 13:13,90.53,984.43,1014.31,248,18.91,17.34,-80,1
1722856703,2024-08-05 13:18,90.81,984.47,1014.35,248,18.90,17.38,-81,1
1722857003,2024-08-05 13:23,89.73,984.48,1014.36,248,18.90,17.19,-80,1
1722857303,2024-08-05 13:28,88.42,984.39,1014.27,248,18.98,17.04,-78,1
1722857603,2024-08-05 13:33,87.46,984.42,1014.30,248,18.99,16.88,-81,1
1722857903,2024-08-05 13:38,87.99,984.48,1014.36,248,19.08,17.06,-79,1
1722858203,2024-08-05 13:43,88.22,984.44,1014.31,248,19.28,17.30,-80,1
1722858503,2024-08-05 13:48,87.33,984.32,1014.20,248,19.31,17.17,-82,1
1722858803,2024-08-05 13:53,84.71,984.23,1014.11,248,19.34,16.72,-80,1
1722859103,2024-08-05 13:58,82.94,984.20,1014.08,248,19.47,16.51,-80,1
1722859403,2024-08-05 14:03,83.12,984.17,1014.05,248,19.81,16.88,-78,1
1722859703,2024-08-05 14:08,82.63,984.21,1014.09,248,20.17,17.14,-79,1
1722860003,2024-08-05 14:13,81.05,984.22,1014.10,248,20.53,17.18,-80,1
1722860303,2024-08-05 14:18,80.32,984.26,1014.13,248,20.61,17.12,-79,1
1722860603,2024-08-05 14:23,80.42,984.22,1014.10,248,20.65,17.18,-77,1
1722860903,2024-08-05 14:28,79.79,984.17,1014.05,248,20.54,16.94,-79,1
1722861204,2024-08-05 14:33,80.14,984.10,1013.98,248,20.17,16.65,-77,1
1722861504,2024-08-05 14:38,80.49,984.08,1013.96,248,20.09,16.64,-79,1
1722861804,2024-08-05 14:43,81.95,984.03,1013.91,248,20.08,16.92,-80,1
1722862104,2024-08-05 14:48,81.33,984.06,1013.94,248,20.00,16.72,-79,1
1722862404,2024-08-05 14:53,81.33,984.09,1013.97,248,19.85,16.57,-79,1
1722862704,2024-08-05 14:58,81.64,984.05,1013.93,248,20.09,16.87,-80,1
1722863004,2024-08-05 15:03,80.40,984.09,1013.97,248,20.30,16.83,-80,1
1722863304,2024-08-05 15:08,79.44,984.04,1013.92,248,20.73,17.06,-80,1
1722863604,2024-08-05 15:13,79.34,983.99,1013.87,248,20.71,17.02,-81,1
1722863904,2024-08-05 15:18,78.84,984.00,1013.88,248,20.50,16.72,-82,1
1722864204,2024-08-05 15:23,76.87,983.96,1013.84,248,20.23,16.06,-81,1
1722864504,2024-08-05 15:28,78.08,983.86,1013.74,248,20.16,16.23,-81,1
1722864804,2024-08-05 15:33,76.47,983.81,1013.69,248,20.19,15.94,-81,1
1722865104,2024-08-05 15:38,76.28,983.82,1013.70,248,20.30,16.01,-82,1
1722865404,2024-08-05 15:43,75.16,983.81,1013.69,248,20.65,16.11,-80,1
1722865704,2024-08-05 15:48,74.20,983.84,1013.72,248,20.90,16.15,-82,1
1722866004,2024-08-05 15:53,71.62,983.91,1013.79,248,21.22,15.91,-81,1
1722866304,2024-08-05 15:58,67.93,983.85,1013.72,248,21.41,15.26,-81,1
1722866604,2024-08-05 16:03,68.60,983.86,1013.74,248,20.99,15.01,-81,1
1722866904,2024-08-05 16:08,69.64,983.86,1013.74,248,21.17,15.42,-80,1
1722867204,2024-08-05 16:13,67.68,983.86,1013.74,248,21.40,15.19,-80,1
1722867504,2024-08-05 16:18,66.98,983.91,1013.79,248,21.17,14.81,-81,1
1722867804,2024-08-05 16:23,67.31,983.88,1013.76,248,20.80,14.54,-80,1
1722868104,2024-08-05 16:28,68.47,983.86,1013.74,248,20.58,14.59,-81,1
1722868404,2024-08-05 16:33,68.32,983.84,1013.72,248,20.58,14.56,-81,1
1722868704,2024-08-05 16:38,69.23,983.92,1013.79,248,20.34,14.53,-80,1
1722869004,2024-08-05 16:43,70.13,983.96,1013.84,248,20.40,14.79,-80,1
1722869304,2024-08-05 16:48,69.15,984.00,1013.88,248,20.71,14.87,-80,1
1722869604,2024-08-05 16:53,68.24,984.02,1013.90,248,20.89,14.84,-80,1
1722869905,2024-08-05 16:58,67.92,984.02,1013.90,248,21.07,14.94,-80,1
1722870205,2024-08-05 17:03,67.66,984.02,1013.89,248,21.05,14.86,-80,1
1722870506,2024-08-05 17:08,67.98,984.04,1013.92,248,20.95,14.83,-81,1
1722870806,2024-08-05 17:13,67.12,984.08,1013.96,248,21.19,14.86,-80,1
1722871106,2024-08-05 17:18,65.28,984.08,1013.96,248,21.19,14.43,-81,1
1722871406,2024-08-05 17:23,67.33,984.12,1013.99,248,20.89,14.63,-81,1
1722871706,2024-08-05 17:28,69.08,984.16,1014.04,248,20.68,14.82,-80,1
1722872006,2024-08-05 17:33,68.43,984.15,1014.03,248,20.61,14.61,-81,1
1722872306,2024-08-05 17:38,68.18,984.11,1013.99,248,20.66,14.60,-81,1
1722872606,2024-08-05 17:43,68.71,984.11,1013.99,248,20.58,14.65,-80,1
1722872906,2024-08-05 17:48,69.95,984.11,1013.99,248,20.50,14.85,-80,1
1722873206,2024-08-05 17:53,69.83,984.08,1013.96,248,20.41,14.73,-80,1
1722873506,2024-08-05 17:58,69.97,984.06,1013.94,248,20.39,14.75,-81,1
1722873806,2024-08-05 18:03,70.51,984.03,1013.91,248,20.36,14.84,-80,1
1722874106,2024-08-05 18:08,71.15,983.98,1013.86,248,20.26,14.88,-81,1
1722874406,2024-08-05 18:13,71.77,983.92,1013.80,248,20.18,14.94,-81,1
1722874706,2024-08-05 18:18,71.65,983.92,1013.80,248,20.19,14.92,-81,1
1722875006,2024-08-05 18:23,71.58,983.94,1013.82,248,20.13,14.85,-81,1
1722875306,2024-08-05 18:28,71.66,983.97,1013.85,248,20.12,14.86,-81,1
1722875606,2024-08-05 18:33,71.81,983.93,1013.81,248,20.07,14.84,-81,1
1722875906,2024-08-05 18:38,71.06,983.96,1013.84,248,20.13,14.74,-81,1
1722876206,2024-08-05 18:43,71.68,983.99,1013.87,248,20.04,14.79,-81,1
1722876506,2024-08-05 18:48,72.39,984.01,1013.89,248,19.93,14.83,-81,1
1722876807,2024-08-05 18:53,73.50,984.09,1013.97,248,19.83,14.97,-81,1
1722877107,2024-08-05 18:58,73.80,984.22,1014.10,248,19.76,14.97,-81,1
1722877407,2024-08-05 19:03,74.56,984.24,1014.12,248,19.67,15.04,-81,1
1722877707,2024-08-05 19:08,74.62,984.28,1014.16,248,19.65,15.03,-82,1
1722878007,2024-08-05 19:13,75.63,984.32,1014.20,248,19.46,15.06,-81,1
1722878307,2024-08-05 19:18,75.85,984.31,1014.19,248,19.34,14.99,-81,1
1722878607,2024-08-05 19:23,75.94,984.38,1014.26,248,19.41,15.07,-80,1
1722878907,2024-08-05 19:28,76.27,984.38,1014.26,248,19.40,15.13,-81,1
1722879207,2024-08-05 19:33,76.91,984.40,1014.28,248,19.28,15.15,-81,1
1722879507,2024-08-05 19:38,78.23,984.41,1014.29,248,19.16,15.29,-81,1
1722879807,2024-08-05 19:43,78.79,984.42,1014.30,248,19.04,15.29,-83,1
1722880107,2024-08-05 19:48,78.95,984.48,1014.36,248,18.98,15.26,-82,1
1722880407,2024-08-05 19:53,79.28,984.48,1014.36,248,18.92,15.27,-83,1
1722880707,2024-08-05 19:58,80.02,984.56,1014.44,248,18.92,15.41,-82,1
1722881007,2024-08-05 20:03,80.94,984.48,1014.36,248,18.85,15.52,-83,1
1722881307,2024-08-05 20:08,81.70,984.46,1014.34,248,18.74,15.56,-82,1
1722881607,2024-08-05 20:13,82.11,984.59,1014.47,248,18.63,15.53,-82,1
1722881907,2024-08-05 20:18,82.47,984.69,1014.57,248,18.62,15.59,-83,1
1722882210,2024-08-05 20:23,83.17,984.66,1014.54,248,18.47,15.58,-82,1
1722882510,2024-08-05 20:28,83.94,984.70,1014.58,248,18.45,15.70,-83,1
1722882810,2024-08-05 20:33,84.30,984.76,1014.64,248,18.36,15.68,-83,1
1722883110,2024-08-05 20:38,84.88,984.89,1014.77,248,18.23,15.66,-84,1
1722883410,2024-08-05 20:43,85.94,984.93,1014.81,248,18.34,15.96,-84,1
1722883710,2024-08-05 20:48,86.83,984.92,1014.80,248,18.26,16.04,-84,1
1722884010,2024-08-05 20:53,87.95,984.89,1014.77,248,18.07,16.06,-84,1
1722884310,2024-08-05 20:58,87.97,985.00,1014.88,248,18.04,16.03,-84,1
1722884610,2024-08-05 21:03,88.44,985.04,1014.92,248,18.11,16.18,-83,1
1722884910,2024-08-05 21:08,89.58,984.98,1014.86,248,17.99,16.27,-82,1
1722885210,2024-08-05 21:13,89.97,984.97,1014.85,248,17.94,16.29,-82,1
1722885510,2024-08-05 21:18,89.87,984.93,1014.80,248,17.87,16.20,-83,1
1722885810,2024-08-05 21:23,89.76,984.97,1014.85,248,17.80,16.11,-83,1
1722886110,2024-08-05 21:28,90.16,985.03,1014.91,248,17.81,16.19,-84,1
1722886410,2024-08-05 21:33,90.53,985.03,1014.91,248,17.81,16.25,-84,1
1722886710,2024-08-05 21:38,90.20,985.11,1014.99,248,17.88,16.27,-83,1
1722887010,2024-08-05 21:43,89.70,985.11,1014.99,248,17.94,16.24,-83,1
1722887311,2024-08-05 21:48,90.18,985.07,1014.95,248,17.92,16.30,-84,1
1722887611,2024-08-05 21:53,89.53,985.08,1014.95,248,17.92,16.19,-84,1
1722887911,2024-08-05 21:58,89.52,985.07,1014.95,248,17.95,16.22,-84,1
1722888211,2024-08-05 22:03,90.09,985.08,1014.95,248,17.87,16.24,-84,1
1722888511,2024-08-05 22:08,90.49,985.10,1014.98,248,17.83,16.27,-84,1
1722888811,2024-08-05 22:13,90.89,985.12,1015.00,248,17.88,16.39,-86,1
1722889111,2024-08-05 22:18,90.29,985.13,1015.01,248,17.92,16.32,-84,1
1722889411,2024-08-05 22:23,90.58,985.12,1015.00,248,17.91,16.36,-85,1
1722889711,2024-08-05 22:28,91.29,985.11,1014.99,248,17.89,16.47,-85,1
1722890011,2024-08-05 22:33,92.23,985.15,1015.03,248,17.77,16.51,-84,1
1722890311,2024-08-05 22:38,92.81,985.22,1015.10,248,17.69,16.53,-85,1
1722890611,2024-08-05 22:43,93.37,985.33,1015.21,248,17.71,16.64,-84,1
1722890911,2024-08-05 22:48,93.62,985.40,1015.28,248,17.85,16.82,-84,1
1722891211,2024-08-05 22:53,93.72,985.40,1015.28,248,17.86,16.85,-85,1
1722891511,2024-08-05 22:58,93.62,985.40,1015.28,248,17.92,16.89,-84,1
1722891811,2024-08-05 23:03,93.84,985.44,1015.32,248,17.91,16.92,-83,1
1722892111,2024-08-05 23:08,94.32,985.43,1015.31,248,17.86,16.95,-85,1
1722892411,2024-08-05 23:13,95.30,985.38,1015.26,248,17.93,17.18,-85,1
1722892711,2024-08-05 23:18,95.31,985.44,1015.32,248,17.96,17.21,-85,1
1722893011,2024-08-05 23:23,95.73,985.42,1015.30,248,17.94,17.26,-85,1
1722893311,2024-08-05 23:28,96.27,985.44,1015.32,248,17.88,17.29,-85,1
1722893611,2024-08-05 23:33,97.23,985.48,1015.36,248,17.85,17.42,-84,1
1722893911,2024-08-05 23:38,97.80,985.51,1015.39,248,17.89,17.55,-83,1
1722894211,2024-08-05 23:43,98.07,985.56,1015.43,248,17.95,17.66,-87,1
1722894512,2024-08-05 23:48,97.89,985.61,1015.49,248,17.93,17.61,-85,1
1722894812,2024-08-05 23:53,98.04,985.67,1015.55,248,17.98,17.68,-84,1
1722895112,2024-08-05 23:58,98.15,985.74,1015.62,248,18.00,17.72,-84,1