1722895412,2024-08-06 00:03,98.20,985.74,1015.61,248,18.05,17.78,-83,1
1722895712,2024-08-06 00:08,98.19,985.76,1015.64,248,18.01,17.73,-84,1
1722896012,2024-08-06 00:13,98.36,985.76,1015.64,248,18.01,17.76,-84,1
1722896312,2024-08-06 00:18,98.22,985.80,1015.68,248,18.00,17.73,-84,1
1722896612,2024-08-06 00:23,98.23,985.78,1015.66,248,17.91,17.64,-84,1
1722896912,2024-08-06 00:28,98.69,985.82,1015.70,248,17.84,17.65,-84,1
1722897212,2024-08-06 00:33,99.02,985.89,1015.77,248,17.80,17.66,-85,1
1722897512,2024-08-06 00:38,99.30,985.89,1015.77,248,17.80,17.70,-85,1
1722897812,2024-08-06 00:43,99.55,985.91,1015.79,248,17.81,17.75,-86,1
1722898112,2024-08-06 00:48,99.51,985.96,1015.84,248,17.79,17.73,-87,1
1722898412,2024-08-06 00:53,99.39,985.93,1015.81,248,17.78,17.70,-84,1
1722898712,2024-08-06 00:58,99.46,985.92,1015.80,248,17.72,17.65,-85,1
1722899012,2024-08-06 01:03,99.72,985.94,1015.82,248,17.69,17.66,-85,1
1722899312,2024-08-06 01:08,99.58,985.95,1015.83,248,17.72,17.67,-84,1
1722899612,2024-08-06 01:13,99.27,985.99,1015.87,248,17.75,17.65,-85,1
1722899912,2024-08-06 01:18,99.20,985.98,1015.86,248,17.71,17.60,-85,1
1722900212,2024-08-06 01:23,99.58,985.96,1015.84,248,17.67,17.62,-84,1
1722900512,2024-08-06 01:28,99.69,985.94,1015.82,248,17.70,17.66,-84,1
1722900812,2024-08-06 01:33,99.95,985.94,1015.82,248,17.67,17.68,-85,1
1722901112,2024-08-06 01:38,99.92,985.92,1015.80,248,17.62,17.62,-85,1
1722901412,2024-08-06 01:43,99.70,985.93,1015.80,248,17.68,17.65,-86,1
1722901713,2024-08-06 01:48,99.41,985.91,1015.79,248,17.71,17.63,-84,1
1722902013,2024-08-06 01:53,99.41,985.94,1015.82,248,17.66,17.58,-84,1
1722902313,2024-08-06 01:58,99.32,985.97,1015.85,248,17.63,17.54,-84,1
1722902613,2024-08-06 02:03,99.34,985.98,1015.86,248,17.65,17.56,-84,1
1722902913,2024-08-06 02:08,99.07,986.00,1015.88,248,17.61,17.48,-84,1
1722903213,2024-08-06 02:13,98.99,985.97,1015.85,248,17.65,17.50,-84,1
1722903513,2024-08-06 02:18,98.88,985.97,1015.85,248,17.66,17.50,-84,1
1722903813,2024-08-06 02:23,98.63,985.97,1015.85,248,17.68,17.47,-85,1
1722904113,2024-08-06 02:28,98.25,985.99,1015.87,248,17.64,17.37,-84,1
1722904413,2024-08-06 02:33,98.19,985.96,1015.84,248,17.57,17.29,-84,1
1722904713,2024-08-06 02:38,97.78,986.00,1015.87,248,17.58,17.24,-84,1
1722905015,2024-08-06 02:43,97.86,986.00,1015.88,248,17.51,17.18,-83,1
1722905315,2024-08-06 02:48,97.94,986.03,1015.91,248,17.42,17.11,-84,1
1722905615,2024-08-06 02:53,97.93,986.01,1015.89,248,17.44,17.12,-83,1
1722905915,2024-08-06 02:58,97.67,986.07,1015.94,248,17.42,17.06,-83,1
1722906215,2024-08-06 03:03,97.67,986.06,1015.94,248,17.27,16.91,-83,1
1722906515,2024-08-06 03:08,97.76,986.00,1015.88,248,17.11,16.77,-83,1
1722906815,2024-08-06 03:13,97.97,985.97,1015.85,248,17.06,16.75,-83,1
1722907115,2024-08-06 03:18,97.84,985.96,1015.84,248,17.05,16.72,-83,1
1722907415,2024-08-06 03:23,97.51,985.90,1015.78,248,17.01,16.63,-84,1
1722907715,2024-08-06 03:28,97.29,985.89,1015.77,248,16.96,16.54,-84,1
1722908015,2024-08-06 03:33,97.07,985.85,1015.73,248,16.83,16.38,-84,1
1722908315,2024-08-06 03:38,97.13,985.77,1015.65,248,16.72,16.28,-84,1
1722908615,2024-08-06 03:43,97.16,985.77,1015.65,248,16.66,16.22,-84,1
1722908915,2024-08-06 03:48,97.15,985.78,1015.66,248,16.55,16.11,-84,1
1722909215,2024-08-06 03:53,97.44,985.81,1015.69,248,16.44,16.05,-83,1
1722909515,2024-08-06 03:58,97.63,985.79,1015.67,248,16.31,15.95,-83,1
1722909816,2024-08-06 04:03,97.63,985.75,1015.63,248,16.27,15.91,-84,1
1722910116,2024-08-06 04:08,97.56,985.74,1015.62,248,16.26,15.89,-84,1
1722910416,2024-08-06 04:13,97.19,985.70,1015.58,248,16.28,15.85,-83,1
1722910716,2024-08-06 04:18,96.96,985.70,1015.58,248,16.25,15.78,-84,1
1722911016,2024-08-06 04:23,96.88,985.71,1015.59,248,16.10,15.62,-84,1
1722911316,2024-08-06 04:28,97.00,985.77,1015.65,248,16.00,15.54,-84,1
1722911616,2024-08-06 04:33,97.17,985.76,1015.64,248,15.94,15.50,-84,1
1722911916,2024-08-06 04:38,96.86,985.77,1015.65,248,15.92,15.43,-84,1
1722912216,2024-08-06 04:43,96.96,985.78,1015.66,248,15.84,15.37,-84,1
1722912516,2024-08-06 04:48,96.73,985.78,1015.66,248,15.81,15.30,-84,1
1722912816,2024-08-06 04:53,96.71,985.81,1015.69,248,15.82,15.31,-84,1
1722913116,2024-08-06 04:58,96.36,985.85,1015.73,248,15.81,15.24,-84,1
1722913416,2024-08-06 05:03,96.06,985.87,1015.75,248,15.75,15.14,-84,1
1722913716,2024-08-06 05:08,96.14,985.89,1015.77,248,15.70,15.10,-84,1
1722914016,2024-08-06 05:13,96.02,986.00,1015.88,248,15.65,15.03,-84,1
1722914316,2024-08-06 05:18,95.99,986.04,1015.92,248,15.55,14.93,-84,1
1722914616,2024-08-06 05:23,95.86,986.08,1015.96,248,15.52,14.87,-84,1
1722914916,2024-08-06 05:28,95.74,986.09,1015.97,248,15.52,14.85,-84,1
1722915216,2024-08-06 05:33,95.29,986.11,1015.99,248,15.58,14.84,-83,1
1722915516,2024-08-06 05:38,94.40,986.09,1015.97,248,16.03,15.14,-84,1
1722915816,2024-08-06 05:43,92.57,986.09,1015.97,248,16.38,15.19,-84,1
1722916116,2024-08-06 05:48,90.40,986.11,1015.99,248,16.79,15.22,-83,1
1722916416,2024-08-06 05:53,86.90,986.11,1015.99,248,17.40,15.21,-84,1
1722916716,2024-08-06 05:58,84.65,986.16,1016.04,248,17.86,15.25,-84,1
1722917016,2024-08-06 06:03,81.53,986.17,1016.05,248,18.40,15.20,-84,1
1722917317,2024-08-06 06:08,78.75,986.25,1016.13,248,18.80,15.05,-84,1
1722917617,2024-08-06 06:13,77.14,986.27,1016.15,248,19.19,15.10,-84,1
1722917917,2024-08-06 06:18,76.17,986.30,1016.18,248,19.54,15.25,-84,1
1722918217,2024-08-06 06:23,75.32,986.31,1016.19,248,19.77,15.29,-84,1
1722918517,2024-08-06 06:28,73.88,986.42,1016.30,248,19.85,15.07,-84,1
1722918817,2024-08-06 06:33,73.66,986.48,1016.35,248,19.96,15.13,-83,1
1722919117,2024-08-06 06:38,71.83,986.49,1016.37,248,20.55,15.31,-83,1
1722919417,2024-08-06 06:43,68.80,986.51,1016.39,248,21.25,15.31,-83,1
1722919717,2024-08-06 06:48,67.30,986.55,1016.42,248,21.51,15.21,-84,1
1722920017,2024-08-06 06:53,65.69,986.56,1016.44,248,22.01,15.31,-85,1
1722920317,2024-08-06 06:58,63.91,986.62,1016.50,248,22.43,15.28,-83,1
1722920617,2024-08-06 07:03,62.91,986.61,1016.48,248,22.63,15.22,-84,1
1722920917,2024-08-06 07:08,62.60,986.70,1016.58,248,22.85,15.35,-86,1
1722921217,2024-08-06 07:13,62.01,986.79,1016.67,248,23.22,15.56,-84,1
1722921517,2024-08-06 07:18,60.85,986.82,1016.70,248,23.58,15.60,-87,1
1722921820,2024-08-06 07:23,59.70,986.87,1016.75,248,23.86,15.57,-84,1
1722922122,2024-08-06 07:28,58.94,986.89,1016.77,248,24.14,15.63,-85,1
1722922422,2024-08-06 07:33,57.98,986.92,1016.80,248,24.51,15.72,-86,1
1722922722,2024-08-06 07:38,57.04,986.93,1016.81,248,24.86,15.79,-82,1
1722923022,2024-08-06 07:43,57.54,986.91,1016.79,248,24.93,15.99,-87,1
1722923322,2024-08-06 07:48,56.09,986.89,1016.77,248,25.32,15.96,-84,1
1722923623,2024-08-06 07:53,55.37,986.92,1016.80,248,25.66,16.07,-83,1
1722923923,2024-08-06 07:58,54.19,986.90,1016.78,248,25.63,15.71,-86,1
1722924223,2024-08-06 08:03,53.57,986.89,1016.77,248,25.88,15.76,-85,1
1722924523,2024-08-06 08:08,53.38,986.89,1016.77,248,26.46,16.24,-86,1
1722924823,2024-08-06 08:13,51.84,986.89,1016.77,248,26.92,16.20,-85,1
1722925123,2024-08-06 08:18,52.42,986.95,1016.83,248,27.12,16.56,-86,1
1722925423,2024-08-06 08:23,50.52,986.99,1016.87,248,27.20,16.06,-85,1
1722925723,2024-08-06 08:28,50.58,986.93,1016.81,248,27.39,16.25,-85,1
1722926023,2024-08-06 08:33,49.93,986.93,1016.81,248,27.72,16.35,-83,1
1722926323,2024-08-06 08:38,49.42,986.91,1016.79,248,28.03,16.47,-83,1
1722926623,2024-08-06 08:43,49.11,986.87,1016.75,248,27.94,16.29,-84,1
1722926923,2024-08-06 08:48,49.45,986.88,1016.76,248,28.01,16.46,-83,1
1722927223,2024-08-06 08:53,49.75,986.97,1016.84,248,27.42,16.02,-83,1
1722927523,2024-08-06 08:58,47.75,986.95,1016.83,248,28.23,16.12,-85,1
1722927823,2024-08-06 09:03,46.69,986.98,1016.86,248,28.74,16.23,-83,1
1722928123,2024-08-06 09:08,45.18,986.98,1016.86,248,28.63,15.61,-82,1
1722928423,2024-08-06 09:13,45.54,986.98,1016.86,248,29.02,16.09,-83,1
1722928723,2024-08-06 09:18,44.26,986.94,1016.82,248,29.24,15.84,-83,1
1722929023,2024-08-06 09:23,42.29,986.95,1016.83,248,29.07,14.98,-84,1
1722929323,2024-08-06 09:28,42.60,986.92,1016.80,248,29.57,15.54,-85,1
1722929623,2024-08-06 09:33,42.41,986.98,1016.86,248,30.20,16.04,-82,1
1722929924,2024-08-06 09:38,41.14,986.94,1016.82,248,30.59,15.91,-83,1
1722930224,2024-08-06 09:43,39.62,986.95,1016.83,248,30.70,15.42,-85,1
1722930524,2024-08-06 09:48,41.91,987.01,1016.89,248,31.01,16.58,-83,1
1722930824,2024-08-06 09:53,40.57,987.03,1016.90,248,30.31,15.44,-86,1
1722931124,2024-08-06 09:58,42.43,987.07,1016.95,248,28.69,14.69,-83,1
1722931424,2024-08-06 10:03,47.19,987.06,1016.94,248,27.06,14.86,-86,1
1722931724,2024-08-06 10:08,46.14,987.05,1016.93,248,27.01,14.47,-85,1
1722932024,2024-08-06 10:13,43.52,987.04,1016.92,248,28.30,14.73,-86,1
1722932324,2024-08-06 10:18,43.67,987.07,1016.95,248,28.76,15.20,-83,1
1722932624,2024-08-06 10:23,42.51,987.08,1016.96,248,28.61,14.65,-83,1
1722932924,2024-08-06 10:28,41.67,987.02,1016.90,248,29.98,15.57,-83,1
1722933224,2024-08-06 10:33,42.79,987.14,1017.02,248,28.39,14.55,-83,1
1722933524,2024-08-06 10:38,46.61,987.11,1016.99,248,26.89,14.52,-83,1
1722933824,2024-08-06 10:43,47.41,987.09,1016.97,248,28.09,15.88,-85,1
1722934124,2024-08-06 10:48,43.31,987.11,1016.99,248,28.54,14.88,-83,1
1722934424,2024-08-06 10:53,43.69,987.16,1017.04,248,28.42,14.90,-82,1
1722934724,2024-08-06 10:58,44.42,987.15,1017.03,248,27.46,14.29,-83,1
1722935024,2024-08-06 11:03,44.93,987.08,1016.96,248,27.62,14.61,-85,1
1722935324,2024-08-06 11:08,44.09,987.15,1017.03,248,27.70,14.39,-84,1
1722935624,2024-08-06 11:13,45.01,987.14,1017.02,248,27.46,14.49,-84,1
1722935924,2024-08-06 11:18,43.68,987.13,1017.01,248,28.11,14.62,-81,1
1722936224,2024-08-06 11:23,41.93,987.20,1017.08,248,28.66,14.48,-84,1
1722936524,2024-08-06 11:28,43.51,987.18,1017.06,248,28.27,14.70,-85,1
1722936825,2024-08-06 11:33,44.17,987.18,1017.06,248,28.17,14.85,-83,1
1722937125,2024-08-06 11:38,44.52,987.21,1017.09,248,28.03,14.84,-83,1
1722937425,2024-08-06 11:43,42.32,987.22,1017.10,248,27.25,13.36,-83,1
1722937725,2024-08-06 11:48,45.84,987.23,1017.11,248,27.59,14.90,-80,1
1722938025,2024-08-06 11:53,41.43,987.27,1017.15,248,28.52,14.17,-80,1
1722938325,2024-08-06 11:58,39.75,987.28,1017.16,248,29.09,14.04,-83,1
1722938625,2024-08-06 12:03,42.28,987.29,1017.17,248,28.01,14.02,-82,1
1722938925,2024-08-06 12:08,42.02,987.27,1017.15,248,29.10,14.91,-81,1
1722939225,2024-08-06 12:13,39.91,987.14,1017.02,248,29.57,14.53,-80,1
1722939525,2024-08-06 12:18,41.40,987.23,1017.11,248,28.72,14.34,-83,1
1722939825,2024-08-06 12:23,43.62,987.17,1017.05,248,28.63,15.07,-81,1
1722940125,2024-08-06 12:28,39.87,987.09,1016.97,248,29.69,14.62,-83,1
1722940425,2024-08-06 12:33,39.20,987.03,1016.90,248,30.35,14.95,-82,1
1722940725,2024-08-06 12:38,37.75,987.07,1016.95,248,31.06,14.99,-82,1
1722941025,2024-08-06 12:43,38.21,987.02,1016.90,248,29.95,14.19,-83,1
1722941325,2024-08-06 12:48,40.06,986.99,1016.87,248,29.46,14.49,-81,1
1722941625,2024-08-06 12:53,38.09,986.87,1016.75,248,30.02,14.21,-82,1
1722941925,2024-08-06 12:58,40.53,986.94,1016.82,248,29.53,14.73,-82,1
1722942225,2024-08-06 13:03,42.03,986.98,1016.86,248,28.06,13.98,-82,1
1722942525,2024-08-06 13:08,41.93,986.91,1016.79,248,27.86,13.76,-83,1
1722942825,2024-08-06 13:13,42.22,986.94,1016.82,248,28.13,14.11,-83,1
1722943125,2024-08-06 13:18,40.79,986.96,1016.84,248,28.81,14.19,-81,1
1722943425,2024-08-06 13:23,39.44,986.87,1016.75,248,29.01,13.85,-82,1
1722943726,2024-08-06 13:28,42.00,986.88,1016.76,248,27.77,13.71,-84,1
1722944026,2024-08-06 13:33,43.95,986.91,1016.79,248,27.04,13.75,-81,1
1722944326,2024-08-06 13:38,45.12,986.85,1016.73,248,26.77,13.91,-81,1
1722944626,2024-08-06 13:43,44.54,986.76,1016.64,248,26.94,13.86,-81,1
1722944926,2024-08-06 13:48,40.62,986.65,1016.53,248,27.93,13.34,-83,1
1722945226,2024-08-06 13:53,39.17,986.67,1016.55,248,28.48,13.27,-80,1
1722945526,2024-08-06 13:58,40.64,986.69,1016.57,248,28.76,14.08,-81,1
1722945826,2024-08-06 14:03,38.98,986.64,1016.52,248,29.27,13.90,-81,1
1722946126,2024-08-06 14:08,37.90,986.62,1016.50,248,29.19,13.40,-81,1
1722946426,2024-08-06 14:13,37.73,986.64,1016.52,248,29.27,13.40,-81,1
1722946726,2024-08-06 14:18,37.42,986.59,1016.47,248,29.19,13.20,-81,1
1722947026,2024-08-06 14:23,39.89,986.56,1016.44,248,29.10,14.10,-80,1
1722947326,2024-08-06 14:28,40.93,986.56,1016.44,248,29.06,14.47,-81,1
1722947626,2024-08-06 14:33,40.29,986.55,1016.43,248,28.63,13.84,-81,1
1722947926,2024-08-06 14:38,40.92,986.48,1016.36,248,28.18,13.67,-81,1
1722948226,2024-08-06 14:43,41.50,986.46,1016.34,248,27.99,13.72,-80,1
1722948526,2024-08-06 14:48,42.66,986.43,1016.31,248,28.07,14.22,-82,1
1722948826,2024-08-06 14:53,42.40,986.40,1016.27,248,28.12,14.17,-81,1
1722949126,2024-08-06 14:58,41.58,986.41,1016.29,248,27.62,13.42,-82,1
1722949426,2024-08-06 15:03,44.06,986.42,1016.30,248,27.15,13.89,-81,1
1722949726,2024-08-06 15:08,44.58,986.42,1016.30,248,26.85,13.79,-81,1
1722950026,2024-08-06 15:13,43.93,986.35,1016.23,248,27.05,13.75,-82,1
1722950326,2024-08-06 15:18,42.65,986.34,1016.22,248,27.25,13.47,-83,1
1722950626,2024-08-06 15:23,43.01,986.34,1016.22,248,27.04,13.41,-81,1
1722950926,2024-08-06 15:28,41.72,986.28,1016.16,248,27.32,13.20,-82,1
1722951226,2024-08-06 15:33,41.08,986.26,1016.14,248,27.35,12.99,-83,1
1722951527,2024-08-06 15:38,41.53,986.25,1016.13,248,27.44,13.24,-81,1
1722951827,2024-08-06 15:43,43.08,986.33,1016.21,248,27.01,13.41,-82,1
1722952127,2024-08-06 15:48,43.64,986.33,1016.20,248,26.78,13.41,-82,1
1722952427,2024-08-06 15:53,43.07,986.28,1016.16,248,26.87,13.28,-80,1
1722952727,2024-08-06 15:58,42.76,986.26,1016.14,248,27.13,13.41,-83,1
1722953027,2024-08-06 16:03,43.08,986.32,1016.20,248,27.11,13.51,-81,1
1722953327,2024-08-06 16:08,41.02,986.35,1016.23,248,27.07,12.72,-82,1
1722953627,2024-08-06 16:13,42.94,986.38,1016.26,248,26.85,13.22,-82,1
1722953927,2024-08-06 16:18,43.78,986.38,1016.26,248,26.64,13.33,-81,1
1722954227,2024-08-06 16:23,46.51,986.38,1016.26,248,26.31,13.96,-79,1
1722954527,2024-08-06 16:28,46.70,986.41,1016.29,248,26.21,13.93,-82,1
1722954827,2024-08-06 16:33,47.40,986.41,1016.29,248,26.10,14.06,-79,1
1722955127,2024-08-06 16:38,47.82,986.36,1016.24,248,26.13,14.22,-80,1
1722955427,2024-08-06 16:43,48.13,986.37,1016.25,248,26.16,14.35,-79,1
1722955727,2024-08-06 16:48,47.34,986.37,1016.25,248,26.22,14.15,-80,1
1722956027,2024-08-06 16:53,47.43,986.43,1016.31,248,26.36,14.30,-80,1
1722956327,2024-08-06 16:58,47.84,986.41,1016.29,248,26.26,14.35,-81,1
1722956627,2024-08-06 17:03,45.97,986.42,1016.30,248,26.20,13.68,-79,1
1722956927,2024-08-06 17:08,45.55,986.38,1016.26,248,26.11,13.46,-80,1
1722957227,2024-08-06 17:13,45.76,986.41,1016.29,248,26.11,13.53,-81,1
1722957527,2024-08-06 17:18,46.77,986.44,1016.32,248,26.13,13.88,-81,1
1722957827,2024-08-06 17:23,46.69,986.43,1016.31,248,26.12,13.84,-80,1
1722958127,2024-08-06 17:28,46.98,986.38,1016.26,248,25.98,13.81,-81,1
1722958427,2024-08-06 17:33,47.02,986.35,1016.23,248,25.88,13.73,-81,1
1722958728,2024-08-06 17:38,46.19,986.36,1016.23,248,25.58,13.19,-79,1
1722959028,2024-08-06 17:43,47.48,986.37,1016.25,248,25.37,13.42,-82,1
1722959328,2024-08-06 17:48,48.18,986.35,1016.23,248,25.19,13.48,-81,1
1722959628,2024-08-06 17:53,49.57,986.35,1016.23,248,25.06,13.80,-80,1
1722959928,2024-08-06 17:58,50.31,986.39,1016.27,248,25.05,14.02,-81,1
1722960228,2024-08-06 18:03,49.26,986.35,1016.22,248,25.15,13.78,-81,1
1722960528,2024-08-06 18:08,49.27,986.35,1016.23,248,25.17,13.81,-80,1
1722960828,2024-08-06 18:13,49.42,986.41,1016.28,248,25.03,13.72,-82,1
1722961128,2024-08-06 18:18,49.90,986.39,1016.27,248,25.00,13.84,-81,1
1722961428,2024-08-06 18:23,50.39,986.43,1016.31,248,24.80,13.81,-80,1
1722961728,2024-08-06 18:28,50.92,986.40,1016.28,248,24.75,13.93,-82,1
1722962028,2024-08-06 18:33,50.62,986.39,1016.27,248,24.78,13.86,-80,1
1722962328,2024-08-06 18:38,50.45,986.42,1016.30,248,24.67,13.71,-81,1
1722962628,2024-08-06 18:43,51.11,986.46,1016.34,248,24.60,13.84,-80,1
1722962928,2024-08-06 18:48,50.27,986.46,1016.34,248,24.53,13.53,-81,1
1722963228,2024-08-06 18:53,51.18,986.46,1016.34,248,24.40,13.68,-80,1
1722963528,2024-08-06 18:58,51.28,986.48,1016.36,248,24.33,13.65,-81,1
1722963828,2024-08-06 19:03,52.07,986.46,1016.34,248,24.21,13.77,-81,1
1722964128,2024-08-06 19:08,52.55,986.47,1016.35,248,24.16,13.87,-80,1
1722964428,2024-08-06 19:13,53.46,986.52,1016.40,248,24.09,14.07,-79,1
1722964728,2024-08-06 19:18,54.05,986.54,1016.42,248,23.99,14.15,-82,1
1722965028,2024-08-06 19:23,54.66,986.57,1016.45,248,23.89,14.23,-81,1
1722965328,2024-08-06 19:28,55.16,986.59,1016.47,248,23.82,14.30,-81,1
1722965628,2024-08-06 19:33,55.69,986.60,1016.48,248,23.67,14.31,-80,1
1722965928,2024-08-06 19:38,56.33,986.64,1016.52,248,23.62,14.44,-79,1
1722966229,2024-08-06 19:43,56.95,986.61,1016.49,248,23.54,14.53,-79,1
1722966529,2024-08-06 19:48,57.98,986.64,1016.52,248,23.38,14.66,-79,1
1722966829,2024-08-06 19:53,58.78,986.67,1016.55,248,23.18,14.69,-82,1
1722967129,2024-08-06 19:58,59.91,986.67,1016.55,248,23.02,14.83,-82,1
1722967429,2024-08-06 20:03,60.59,986.76,1016.64,248,22.82,14.82,-82,1
1722967729,2024-08-06 20:08,60.78,986.71,1016.59,248,22.71,14.76,-81,1
1722968029,2024-08-06 20:13,61.38,986.71,1016.59,248,22.63,14.84,-81,1
1722968329,2024-08-06 20:18,61.39,986.73,1016.61,248,22.53,14.75,-81,1
1722968629,2024-08-06 20:23,62.99,986.78,1016.66,248,22.48,15.10,-79,1
1722968929,2024-08-06 20:28,62.45,986.82,1016.70,248,22.38,14.87,-79,1
1722969229,2024-08-06 20:33,63.06,986.86,1016.74,248,22.29,14.94,-79,1
1722969529,2024-08-06 20:38,64.89,986.87,1016.75,248,21.99,15.10,-80,1
1722969829,2024-08-06 20:43,66.13,986.93,1016.81,248,21.73,15.15,-82,1
1722970129,2024-08-06 20:48,66.46,987.00,1016.88,248,21.59,15.09,-81,1
1722970429,2024-08-06 20:53,66.68,987.00,1016.88,248,21.55,15.11,-82,1
1722970729,2024-08-06 20:58,67.34,986.99,1016.87,248,21.46,15.17,-82,1
1722971029,2024-08-06 21:03,67.23,986.99,1016.87,248,21.52,15.21,-81,1
1722971329,2024-08-06 21:08,68.52,986.98,1016.86,248,21.40,15.39,-82,1
1722971629,2024-08-06 21:13,69.86,987.06,1016.94,248,21.12,15.42,-82,1
1722971929,2024-08-06 21:18,71.24,987.04,1016.92,248,20.83,15.45,-84,1
1722972229,2024-08-06 21:23,71.93,987.03,1016.91,248,20.59,15.37,-82,1
1722972529,2024-08-06 21:28,72.48,987.04,1016.92,248,20.49,15.39,-82,1
1722972829,2024-08-06 21:33,72.47,987.00,1016.88,248,20.45,15.35,-82,1
1722973129,2024-08-06 21:38,73.24,987.04,1016.92,248,20.35,15.42,-83,1
1722973430,2024-08-06 21:43,74.02,987.08,1016.96,248,20.22,15.46,-82,1
1722973730,2024-08-06 21:48,73.88,987.07,1016.95,248,20.19,15.40,-82,1
1722974030,2024-08-06 21:53,73.61,987.05,1016.93,248,20.27,15.42,-83,1
1722974330,2024-08-06 21:58,73.53,987.07,1016.95,248,20.28,15.41,-82,1
1722974630,2024-08-06 22:03,73.83,987.06,1016.94,248,20.22,15.42,-82,1
1722974930,2024-08-06 22:08,74.05,987.02,1016.90,248,20.09,15.34,-82,1
1722975230,2024-08-06 22:13,74.16,987.03,1016.91,248,20.02,15.29,-83,1
1722975530,2024-08-06 22:18,74.37,987.02,1016.90,248,19.94,15.26,-83,1
1722975830,2024-08-06 22:23,75.20,987.10,1016.98,248,19.79,15.29,-80,1
1722976130,2024-08-06 22:28,75.30,987.08,1016.96,248,19.64,15.16,-83,1
1722976430,2024-08-06 22:33,75.32,987.08,1016.96,248,19.55,15.08,-82,1
1722976730,2024-08-06 22:38,75.84,987.11,1016.99,248,19.37,15.01,-82,1
1722977030,2024-08-06 22:43,76.02,987.12,1017.00,248,19.30,14.98,-82,1
1722977330,2024-08-06 22:48,76.58,987.11,1016.99,248,19.23,15.03,-82,1
1722977630,2024-08-06 22:53,77.00,987.11,1016.99,248,19.08,14.97,-81,1
1722977930,2024-08-06 22:58,77.57,987.12,1017.00,248,18.90,14.91,-84,1
1722978230,2024-08-06 23:03,76.61,987.11,1016.99,248,19.05,14.86,-81,1
1722978530,2024-08-06 23:08,76.88,987.11,1016.99,248,19.03,14.90,-81,1
1722978830,2024-08-06 23:13,77.20,987.10,1016.98,248,18.91,14.85,-82,1
1722979130,2024-08-06 23:18,77.27,987.16,1017.04,248,18.78,14.73,-82,1
1722979430,2024-08-06 23:23,77.95,987.18,1017.06,248,18.71,14.80,-81,1
1722979730,2024-08-06 23:28,77.88,987.19,1017.07,248,18.64,14.72,-82,1
1722980030,2024-08-06 23:33,77.53,987.22,1017.10,248,18.71,14.72,-81,1
1722980330,2024-08-06 23:38,77.71,987.21,1017.09,248,18.60,14.65,-82,1
1722980630,2024-08-06 23:43,77.86,987.20,1017.08,248,18.48,14.56,-81,1
1722980931,2024-08-06 23:48,77.82,987.20,1017.08,248,18.38,14.46,-81,1
1722981231,2024-08-06 23:53,78.58,987.21,1017.09,248,18.27,14.50,-82,1
1722981531,2024-08-06 23:58,78.92,987.23,1017.11,248,18.27,14.57,-80,1