1723068247,2024-08-08 00:04,71.38,985.79,1015.67,248,19.94,14.62,-83,1
1723068547,2024-08-08 00:09,71.64,985.91,1015.79,248,19.84,14.58,-82,1
1723068847,2024-08-08 00:14,71.92,985.92,1015.80,248,19.77,14.58,-82,1
1723069147,2024-08-08 00:19,72.25,985.85,1015.73,248,19.73,14.61,-82,1
1723069447,2024-08-08 00:24,71.46,985.69,1015.57,248,19.82,14.52,-83,1
1723069747,2024-08-08 00:29,70.22,985.78,1015.66,248,19.95,14.38,-82,1
1723070047,2024-08-08 00:34,69.87,985.74,1015.62,248,19.96,14.31,-82,1
1723070347,2024-08-08 00:39,69.35,985.77,1015.64,248,19.95,14.19,-82,1
1723070647,2024-08-08 00:44,69.12,985.76,1015.64,248,19.89,14.08,-82,1
1723070947,2024-08-08 00:49,70.58,985.69,1015.57,248,19.63,14.15,-82,1
1723071248,2024-08-08 00:54,71.88,985.65,1015.53,248,19.37,14.18,-82,1
1723071548,2024-08-08 00:59,72.83,985.57,1015.45,248,19.30,14.32,-83,1
1723071848,2024-08-08 01:04,73.56,985.54,1015.42,248,19.21,14.39,-82,1
1723072148,2024-08-08 01:09,72.70,985.45,1015.33,248,19.22,14.22,-82,1
1723072448,2024-08-08 01:14,72.35,985.44,1015.32,248,19.37,14.29,-83,1
1723072748,2024-08-08 01:19,70.89,985.42,1015.30,248,19.39,13.99,-83,1
1723073048,2024-08-08 01:24,70.22,985.36,1015.24,248,19.37,13.82,-82,1
1723073348,2024-08-08 01:29,69.41,985.34,1015.21,248,19.45,13.72,-82,1
1723073648,2024-08-08 01:34,69.02,985.29,1015.17,248,19.45,13.64,-83,1
1723073948,2024-08-08 01:39,68.90,985.27,1015.15,248,19.43,13.59,-82,1
1723074248,2024-08-08 01:44,68.76,985.26,1015.14,248,19.40,13.53,-82,1
1723074548,2024-08-08 01:49,68.77,985.17,1015.05,248,19.33,13.46,-83,1
1723074848,2024-08-08 01:54,68.88,985.12,1015.00,248,19.26,13.42,-82,1
1723075148,2024-08-08 01:59,69.18,985.09,1014.97,248,19.16,13.39,-82,1
1723075448,2024-08-08 02:04,70.54,985.11,1014.99,248,18.95,13.49,-82,1
1723075748,2024-08-08 02:09,70.38,985.05,1014.93,248,18.89,13.40,-82,1
1723076048,2024-08-08 02:14,69.91,985.03,1014.91,248,18.98,13.38,-82,1
1723076348,2024-08-08 02:19,70.42,985.11,1014.99,248,18.83,13.35,-82,1
1723076648,2024-08-08 02:24,69.64,985.12,1015.00,248,18.81,13.16,-82,1
1723076948,2024-08-08 02:29,69.28,985.05,1014.93,248,18.78,13.05,-82,1
1723077248,2024-08-08 02:34,69.77,985.04,1014.92,248,18.71,13.09,-83,1
1723077548,2024-08-08 02:39,70.91,984.99,1014.87,248,18.51,13.15,-83,1
1723077848,2024-08-08 02:44,71.34,985.00,1014.88,248,18.44,13.17,-82,1
1723078148,2024-08-08 02:49,71.93,985.03,1014.91,248,18.29,13.16,-83,1
1723078449,2024-08-08 02:54,72.04,984.97,1014.85,248,18.21,13.10,-83,1
1723078749,2024-08-08 02:59,70.90,984.95,1014.83,248,18.41,13.05,-82,1
1723079049,2024-08-08 03:04,70.67,985.06,1014.94,248,18.44,13.03,-82,1
1723079349,2024-08-08 03:09,71.39,985.05,1014.93,248,18.42,13.17,-83,1
1723079649,2024-08-08 03:14,72.22,985.06,1014.94,248,18.25,13.18,-82,1
1723079949,2024-08-08 03:19,71.85,984.99,1014.87,248,18.28,13.13,-83,1
1723080249,2024-08-08 03:24,70.76,984.95,1014.83,248,18.41,13.02,-82,1
1723080549,2024-08-08 03:29,70.46,984.95,1014.83,248,18.37,12.92,-82,1
1723080849,2024-08-08 03:34,70.40,984.92,1014.80,248,18.38,12.91,-81,1
1723081149,2024-08-08 03:39,70.52,984.92,1014.80,248,18.31,12.87,-82,1
1723081449,2024-08-08 03:44,70.49,984.91,1014.79,248,18.28,12.84,-82,1
1723081749,2024-08-08 03:49,70.31,984.86,1014.74,248,18.30,12.82,-82,1
1723082050,2024-08-08 03:54,69.93,984.81,1014.69,248,18.25,12.69,-81,1
1723082350,2024-08-08 03:59,70.10,984.71,1014.59,248,18.17,12.65,-82,1
1723082650,2024-08-08 04:04,71.01,984.67,1014.55,248,18.00,12.68,-82,1
1723082950,2024-08-08 04:09,71.63,984.65,1014.53,248,17.87,12.69,-82,1
1723083250,2024-08-08 04:14,71.68,984.58,1014.46,248,17.92,12.75,-82,1
1723083550,2024-08-08 04:19,71.37,984.60,1014.48,248,17.95,12.71,-82,1
1723083850,2024-08-08 04:24,71.15,984.58,1014.46,248,17.97,12.68,-83,1
1723084150,2024-08-08 04:29,71.10,984.52,1014.40,248,18.01,12.71,-82,1
1723084450,2024-08-08 04:34,71.35,984.56,1014.44,248,18.03,12.78,-82,1
1723084750,2024-08-08 04:39,71.06,984.59,1014.47,248,17.97,12.66,-82,1
1723085050,2024-08-08 04:44,70.77,984.54,1014.42,248,18.06,12.69,-82,1
1723085350,2024-08-08 04:49,72.37,984.57,1014.45,248,18.03,13.00,-82,1
1723085650,2024-08-08 04:54,71.94,984.49,1014.37,248,18.02,12.90,-82,1
1723085950,2024-08-08 04:59,71.20,984.45,1014.33,248,18.10,12.82,-82,1
1723086250,2024-08-08 05:04,70.72,984.41,1014.29,248,18.17,12.78,-81,1
1723086550,2024-08-08 05:09,70.47,984.41,1014.29,248,18.25,12.81,-82,1
1723086850,2024-08-08 05:14,69.84,984.46,1014.34,248,18.31,12.72,-82,1
1723087150,2024-08-08 05:19,69.65,984.46,1014.34,248,18.36,12.73,-82,1
1723087450,2024-08-08 05:24,69.54,984.48,1014.36,248,18.29,12.64,-82,1
1723087750,2024-08-08 05:29,69.12,984.50,1014.38,248,18.31,12.57,-82,1
1723088050,2024-08-08 05:34,69.68,984.45,1014.33,248,18.20,12.58,-82,1
1723088350,2024-08-08 05:39,70.64,984.46,1014.34,248,18.24,12.83,-82,1
1723088651,2024-08-08 05:44,71.41,984.48,1014.36,248,18.26,13.02,-82,1
1723088951,2024-08-08 05:49,71.98,984.50,1014.38,248,18.28,13.16,-82,1
1723089251,2024-08-08 05:54,70.96,984.51,1014.39,248,18.45,13.10,-82,1
1723089551,2024-08-08 05:59,70.14,984.46,1014.34,248,18.63,13.10,-82,1
1723089851,2024-08-08 06:04,69.67,984.46,1014.34,248,18.79,13.15,-81,1
1723090151,2024-08-08 06:09,69.28,984.56,1014.44,248,18.89,13.16,-82,1
1723090451,2024-08-08 06:14,69.82,984.57,1014.44,248,18.98,13.36,-82,1
1723090751,2024-08-08 06:19,69.15,984.54,1014.42,248,19.28,13.50,-81,1
1723091051,2024-08-08 06:24,68.27,984.53,1014.41,248,19.49,13.51,-82,1
1723091351,2024-08-08 06:29,68.42,984.50,1014.38,248,19.62,13.66,-82,1
1723091651,2024-08-08 06:34,68.77,984.52,1014.40,248,19.57,13.69,-82,1
1723091951,2024-08-08 06:39,68.90,984.57,1014.45,248,19.53,13.69,-82,1
1723092251,2024-08-08 06:44,69.24,984.57,1014.45,248,19.48,13.71,-82,1
1723092551,2024-08-08 06:49,69.28,984.59,1014.47,248,19.43,13.67,-82,1
1723092851,2024-08-08 06:54,69.90,984.61,1014.49,248,19.38,13.76,-82,1
1723093151,2024-08-08 06:59,70.37,984.63,1014.51,248,19.37,13.86,-82,1
1723093451,2024-08-08 07:04,70.21,984.70,1014.57,248,19.48,13.93,-83,1
1723093751,2024-08-08 07:09,69.73,984.75,1014.63,248,19.64,13.97,-84,1
1723094051,2024-08-08 07:14,72.30,984.82,1014.70,248,19.71,14.60,-82,1
1723094352,2024-08-08 07:19,75.18,984.87,1014.75,248,19.79,15.28,-83,1
1723094652,2024-08-08 07:24,75.38,984.86,1014.74,248,19.97,15.50,-84,1
1723094952,2024-08-08 07:29,72.89,984.80,1014.68,248,20.02,15.03,-84,1
1723095252,2024-08-08 07:34,73.24,984.86,1014.74,248,20.16,15.23,-87,1
1723095552,2024-08-08 07:39,73.67,985.14,1015.02,248,20.26,15.42,-85,1
1723095852,2024-08-08 07:44,72.42,985.03,1014.91,248,20.28,15.18,-87,1
1723096152,2024-08-08 07:49,71.75,985.05,1014.93,248,20.60,15.34,-82,1
1723096452,2024-08-08 07:54,72.09,985.20,1015.08,248,20.95,15.75,-83,1
1723096752,2024-08-08 07:59,72.08,985.20,1015.08,248,21.52,16.29,-82,1
1723097052,2024-08-08 08:04,72.01,985.15,1015.03,248,21.84,16.58,-83,1
1723097352,2024-08-08 08:09,71.95,985.22,1015.10,248,21.88,16.61,-84,1
1723097653,2024-08-08 08:14,72.40,985.26,1015.14,248,21.82,16.65,-83,1
1723097953,2024-08-08 08:19,71.98,985.25,1015.13,248,21.75,16.49,-83,1
1723098253,2024-08-08 08:24,72.06,985.30,1015.17,248,21.62,16.39,-84,1
1723098553,2024-08-08 08:29,70.78,985.25,1015.13,248,21.47,15.96,-85,1
1723098853,2024-08-08 08:34,71.62,985.33,1015.21,248,21.49,16.16,-83,1
1723099153,2024-08-08 08:39,71.61,985.34,1015.22,248,21.62,16.29,-85,1
1723099453,2024-08-08 08:44,70.85,985.40,1015.28,248,21.66,16.16,-85,1
1723099753,2024-08-08 08:49,70.21,985.46,1015.34,248,21.76,16.11,-85,1
1723100053,2024-08-08 08:54,70.03,985.47,1015.35,248,21.64,15.96,-85,1
1723100353,2024-08-08 08:59,69.92,985.57,1015.44,248,21.64,15.93,-85,1
1723100653,2024-08-08 09:04,69.41,985.54,1015.42,248,21.51,15.69,-86,1
1723100953,2024-08-08 09:09,69.88,985.63,1015.51,248,21.57,15.85,-86,1
1723101254,2024-08-08 09:14,70.45,985.65,1015.53,248,21.48,15.90,-87,1
1723101554,2024-08-08 09:19,70.69,985.65,1015.53,248,21.53,16.00,-86,1
1723101854,2024-08-08 09:24,69.63,985.64,1015.52,248,21.60,15.83,-87,1
1723102154,2024-08-08 09:29,68.91,985.67,1015.55,248,21.66,15.72,-85,1
1723102454,2024-08-08 09:34,68.36,985.62,1015.50,248,21.77,15.70,-86,1
1723102754,2024-08-08 09:39,68.29,985.64,1015.52,248,21.76,15.68,-86,1
1723103054,2024-08-08 09:44,69.56,985.71,1015.59,248,21.66,15.87,-85,1
1723103354,2024-08-08 09:49,69.20,985.79,1015.67,248,21.69,15.82,-85,1
1723103654,2024-08-08 09:54,69.12,985.80,1015.68,248,21.75,15.86,-83,1
1723103954,2024-08-08 09:59,70.08,985.86,1015.74,248,21.85,16.17,-84,1
1723104254,2024-08-08 10:04,70.17,985.83,1015.71,248,21.94,16.27,-83,1
1723104554,2024-08-08 10:09,68.61,985.71,1015.59,248,21.93,15.91,-84,1
1723104854,2024-08-08 10:14,68.59,985.57,1015.45,248,21.95,15.93,-86,1
1723105154,2024-08-08 10:19,69.40,985.57,1015.45,248,21.93,16.09,-82,1
1723105454,2024-08-08 10:24,69.58,985.79,1015.67,248,21.86,16.07,-83,1
1723105754,2024-08-08 10:29,70.51,985.93,1015.81,248,21.89,16.30,-84,1
1723106054,2024-08-08 10:34,69.81,985.94,1015.82,248,21.89,16.15,-89,1
1723106354,2024-08-08 10:39,70.70,985.99,1015.87,248,21.86,16.32,-86,1
1723106654,2024-08-08 10:44,71.92,986.36,1016.24,248,21.76,16.49,-85,1
1723106954,2024-08-08 10:49,73.63,986.79,1016.67,248,21.51,16.62,-84,1
1723107254,2024-08-08 10:54,76.09,987.03,1016.91,248,21.22,16.86,-84,1
1723107555,2024-08-08 10:59,78.05,987.11,1016.99,248,20.93,16.98,-84,1
1723107855,2024-08-08 11:04,79.41,986.93,1016.81,248,20.82,17.14,-83,1
1723108155,2024-08-08 11:09,80.68,986.82,1016.70,248,20.73,17.31,-83,1
1723108455,2024-08-08 11:14,81.42,986.66,1016.54,248,20.75,17.47,-83,1
1723108755,2024-08-08 11:19,81.66,986.27,1016.15,248,20.64,17.41,-84,1
1723109055,2024-08-08 11:24,83.52,986.04,1015.92,248,20.49,17.62,-84,1
1723109355,2024-08-08 11:29,87.01,985.91,1015.79,248,20.12,17.90,-84,1
1723109655,2024-08-08 11:34,88.29,986.00,1015.88,248,19.88,17.90,-83,1
1723109955,2024-08-08 11:39,89.16,986.06,1015.94,248,19.93,18.11,-82,1
1723110255,2024-08-08 11:44,89.01,986.04,1015.92,248,20.39,18.53,-80,1
1723110555,2024-08-08 11:49,87.03,985.98,1015.86,248,21.36,19.13,-82,1
1723110855,2024-08-08 11:54,83.17,985.94,1015.82,248,21.81,18.84,-80,1
1723111155,2024-08-08 11:59,81.89,985.87,1015.75,248,22.05,18.83,-82,1
1723111455,2024-08-08 12:04,80.36,985.86,1015.74,248,22.39,18.86,-80,1
1723111755,2024-08-08 12:09,78.30,985.84,1015.72,248,22.82,18.86,-83,1
1723112055,2024-08-08 12:14,76.02,985.93,1015.81,248,23.38,18.93,-82,1
1723112355,2024-08-08 12:19,72.47,985.95,1015.83,248,24.51,19.25,-89,1
1723112655,2024-08-08 12:24,69.92,986.07,1015.95,248,25.24,19.38,-80,1
1723112956,2024-08-08 12:29,69.11,986.19,1016.06,248,24.82,18.79,-82,1
1723113256,2024-08-08 12:34,71.67,986.18,1016.06,248,24.51,19.07,-86,1
1723113556,2024-08-08 12:39,69.26,986.09,1015.97,248,24.98,18.98,-83,1
1723113856,2024-08-08 12:44,68.07,986.21,1016.09,248,25.76,19.44,-81,1
1723114156,2024-08-08 12:49,66.41,986.21,1016.09,248,25.66,18.95,-84,1
1723114456,2024-08-08 12:54,65.60,986.20,1016.08,248,26.13,19.20,-80,1
1723114756,2024-08-08 12:59,63.08,986.19,1016.07,248,26.76,19.17,-80,1
1723115056,2024-08-08 13:04,63.62,986.22,1016.10,248,27.09,19.61,-82,1
1723115356,2024-08-08 13:09,59.78,986.15,1016.03,248,27.25,18.77,-81,1
1723115656,2024-08-08 13:14,61.81,986.21,1016.09,248,27.17,19.23,-82,1
1723115956,2024-08-08 13:19,65.10,986.31,1016.19,248,26.43,19.36,-84,1
1723116256,2024-08-08 13:24,63.58,986.33,1016.21,248,26.61,19.15,-83,1
1723116556,2024-08-08 13:29,63.83,986.31,1016.19,248,26.72,19.32,-84,1
1723116856,2024-08-08 13:34,60.49,986.28,1016.16,248,27.01,18.73,-84,1
1723117156,2024-08-08 13:39,62.20,986.22,1016.09,248,26.59,18.78,-82,1
1723117456,2024-08-08 13:44,62.71,986.15,1016.03,248,26.36,18.70,-80,1
1723117756,2024-08-08 13:49,63.70,986.16,1016.04,248,26.68,19.25,-80,1
1723118056,2024-08-08 13:54,61.20,986.03,1015.91,248,26.97,18.88,-78,1
1723118356,2024-08-08 13:59,62.52,985.98,1015.86,248,26.91,19.17,-83,1
1723118656,2024-08-08 14:04,63.59,985.98,1015.86,248,26.26,18.82,-82,1
1723118956,2024-08-08 14:09,64.32,985.91,1015.79,248,25.88,18.65,-82,1
1723119256,2024-08-08 14:14,63.37,985.89,1015.77,248,26.42,18.92,-83,1
1723119556,2024-08-08 14:19,62.51,985.78,1015.66,248,26.74,19.00,-81,1
1723119857,2024-08-08 14:24,61.45,985.82,1015.70,248,26.90,18.88,-84,1
1723120157,2024-08-08 14:29,61.21,985.72,1015.60,248,26.68,18.61,-85,1
1723120457,2024-08-08 14:34,58.51,985.64,1015.52,248,26.88,18.08,-83,1
1723120757,2024-08-08 14:39,60.23,985.72,1015.60,248,26.99,18.64,-85,1
1723121057,2024-08-08 14:44,60.47,985.70,1015.58,248,26.84,18.57,-83,1
1723121357,2024-08-08 14:49,61.91,985.74,1015.62,248,26.33,18.46,-82,1
1723121657,2024-08-08 14:54,63.95,985.69,1015.57,248,26.20,18.86,-82,1
1723121957,2024-08-08 14:59,65.80,985.63,1015.51,248,26.05,19.17,-82,1
1723122257,2024-08-08 15:04,61.71,985.67,1015.55,248,26.13,18.22,-83,1
1723122557,2024-08-08 15:09,63.86,985.72,1015.60,248,26.22,18.85,-83,1
1723122857,2024-08-08 15:14,63.12,985.71,1015.59,248,26.68,19.10,-82,1
1723123157,2024-08-08 15:19,61.33,985.71,1015.59,248,26.65,18.61,-82,1
1723123457,2024-08-08 15:24,59.62,985.76,1015.64,248,26.79,18.29,-82,1
1723123757,2024-08-08 15:29,62.54,985.87,1015.75,248,26.68,18.95,-82,1
1723124057,2024-08-08 15:34,62.00,985.84,1015.72,248,26.55,18.69,-83,1
1723124357,2024-08-08 15:39,61.35,985.75,1015.63,248,26.63,18.60,-82,1
1723124657,2024-08-08 15:44,61.49,985.78,1015.66,248,26.60,18.61,-81,1
1723124957,2024-08-08 15:49,61.16,985.82,1015.70,248,26.50,18.43,-82,1
1723125257,2024-08-08 15:54,61.41,985.82,1015.70,248,26.54,18.53,-82,1
1723125558,2024-08-08 15:59,59.45,985.68,1015.56,248,26.52,17.99,-82,1
1723125858,2024-08-08 16:04,61.58,985.67,1015.55,248,26.39,18.43,-83,1
1723126158,2024-08-08 16:09,61.17,985.61,1015.49,248,26.51,18.44,-81,1
1723126458,2024-08-08 16:14,58.68,985.52,1015.40,248,26.70,17.96,-81,1
1723126758,2024-08-08 16:19,58.34,985.46,1015.34,248,26.76,17.92,-82,1
1723127058,2024-08-08 16:24,61.10,985.49,1015.37,248,26.63,18.53,-83,1
1723127358,2024-08-08 16:29,59.23,985.38,1015.26,248,26.72,18.12,-82,1
1723127658,2024-08-08 16:34,58.49,985.31,1015.19,248,26.68,17.89,-82,1
1723127958,2024-08-08 16:39,57.56,985.36,1015.24,248,26.58,17.54,-82,1
1723128258,2024-08-08 16:44,57.61,985.37,1015.25,248,26.47,17.45,-82,1
1723128558,2024-08-08 16:49,58.48,985.35,1015.23,248,26.35,17.58,-81,1
1723128858,2024-08-08 16:54,59.71,985.24,1015.12,248,26.21,17.77,-82,1
1723129158,2024-08-08 16:59,59.96,985.29,1015.16,248,26.09,17.73,-82,1
1723129458,2024-08-08 17:04,59.00,985.31,1015.19,248,25.96,17.35,-82,1
1723129758,2024-08-08 17:09,60.04,985.33,1015.21,248,25.82,17.49,-82,1
1723130058,2024-08-08 17:14,60.98,985.40,1015.28,248,25.67,17.60,-82,1
1723130358,2024-08-08 17:19,61.14,985.35,1015.23,248,25.66,17.63,-81,1
1723130658,2024-08-08 17:24,61.27,985.35,1015.23,248,25.62,17.63,-82,1
1723130958,2024-08-08 17:29,61.27,985.27,1015.15,248,25.61,17.62,-82,1
1723131258,2024-08-08 17:34,61.21,985.28,1015.16,248,25.66,17.65,-82,1
1723131558,2024-08-08 17:39,61.35,985.24,1015.12,248,25.68,17.71,-82,1
1723131858,2024-08-08 17:44,61.58,985.16,1015.04,248,25.70,17.78,-82,1
1723132158,2024-08-08 17:49,61.13,985.09,1014.97,248,25.65,17.62,-81,1
1723132458,2024-08-08 17:54,61.40,985.16,1015.04,248,25.62,17.66,-82,1
1723132758,2024-08-08 17:59,63.40,985.24,1015.12,248,25.54,18.10,-82,1
1723133059,2024-08-08 18:04,64.14,985.27,1015.15,248,25.43,18.18,-82,1
1723133361,2024-08-08 18:09,64.54,985.25,1015.13,248,25.34,18.19,-82,1
1723133661,2024-08-08 18:14,65.59,985.34,1015.22,248,25.24,18.35,-82,1
1723133961,2024-08-08 18:19,66.93,985.41,1015.29,248,25.02,18.47,-83,1
1723134261,2024-08-08 18:24,67.55,985.47,1015.35,248,24.83,18.43,-82,1
1723134561,2024-08-08 18:29,68.30,985.53,1015.41,248,24.72,18.50,-83,1
1723134862,2024-08-08 18:34,68.78,985.64,1015.52,248,24.63,18.53,-83,1
1723135162,2024-08-08 18:39,68.27,985.73,1015.61,248,24.65,18.43,-83,1
1723135462,2024-08-08 18:44,68.84,985.67,1015.55,248,24.69,18.60,-83,1
1723135762,2024-08-08 18:49,69.13,985.72,1015.60,248,24.67,18.65,-83,1
1723136062,2024-08-08 18:54,69.20,985.74,1015.62,248,24.71,18.70,-84,1
1723136362,2024-08-08 18:59,69.51,985.78,1015.65,248,24.73,18.79,-83,1
1723136662,2024-08-08 19:04,69.95,985.90,1015.78,248,24.66,18.83,-83,1
1723136962,2024-08-08 19:09,70.33,985.97,1015.85,248,24.54,18.80,-83,1
1723137262,2024-08-08 19:14,70.25,985.92,1015.80,248,24.41,18.66,-82,1
1723137562,2024-08-08 19:19,70.48,985.91,1015.78,248,24.36,18.66,-83,1
1723137862,2024-08-08 19:24,71.10,985.91,1015.79,248,24.29,18.73,-83,1
1723138162,2024-08-08 19:29,72.23,985.95,1015.83,248,24.10,18.81,-82,1
1723138462,2024-08-08 19:34,72.19,985.96,1015.84,248,24.00,18.70,-83,1
1723138762,2024-08-08 19:39,72.31,986.03,1015.91,248,23.95,18.68,-83,1
1723139062,2024-08-08 19:44,73.86,985.97,1015.85,248,23.85,18.92,-83,1
1723139362,2024-08-08 19:49,73.64,986.00,1015.88,248,23.79,18.82,-83,1
1723139662,2024-08-08 19:54,74.20,986.07,1015.95,248,23.69,18.84,-83,1
1723139962,2024-08-08 19:59,74.43,986.06,1015.94,248,23.61,18.81,-83,1
1723140262,2024-08-08 20:04,74.82,986.10,1015.98,248,23.55,18.84,-83,1
1723140562,2024-08-08 20:09,75.14,986.01,1015.89,248,23.49,18.85,-83,1
1723140862,2024-08-08 20:14,75.54,985.91,1015.79,248,23.51,18.95,-82,1
1723141162,2024-08-08 20:19,76.59,985.87,1015.75,248,23.39,19.06,-83,1
1723141463,2024-08-08 20:24,77.35,985.92,1015.80,248,23.29,19.12,-83,1
1723141763,2024-08-08 20:29,77.85,985.87,1015.75,248,23.21,19.15,-83,1
1723142063,2024-08-08 20:34,77.94,985.82,1015.70,248,23.18,19.14,-82,1
1723142363,2024-08-08 20:39,78.42,985.79,1015.67,248,23.11,19.17,-82,1
1723142663,2024-08-08 20:44,79.12,985.76,1015.64,248,23.08,19.28,-82,1
1723142963,2024-08-08 20:49,79.10,985.81,1015.69,248,23.09,19.29,-83,1
1723143263,2024-08-08 20:54,79.24,985.86,1015.74,248,23.05,19.27,-83,1
1723143563,2024-08-08 20:59,78.44,985.87,1015.75,248,22.97,19.03,-83,1
1723143863,2024-08-08 21:04,77.75,985.83,1015.71,248,22.91,18.83,-83,1
1723144163,2024-08-08 21:09,77.07,985.83,1015.71,248,22.86,18.65,-83,1
1723144463,2024-08-08 21:14,77.19,985.85,1015.73,248,22.89,18.70,-82,1
1723144763,2024-08-08 21:19,76.79,985.82,1015.70,248,22.95,18.67,-83,1
1723145063,2024-08-08 21:24,77.26,985.85,1015.73,248,22.97,18.79,-83,1
1723145363,2024-08-08 21:29,78.54,985.81,1015.69,248,22.89,18.98,-83,1
1723145663,2024-08-08 21:34,78.65,985.80,1015.68,248,22.79,18.90,-83,1
1723145963,2024-08-08 21:39,78.46,985.80,1015.68,248,22.81,18.88,-83,1
1723146263,2024-08-08 21:44,79.42,985.69,1015.57,248,22.72,18.99,-83,1
1723146563,2024-08-08 21:49,80.00,985.69,1015.57,248,22.61,19.00,-83,1
1723146863,2024-08-08 21:54,80.32,985.80,1015.68,248,22.53,18.99,-83,1
1723147163,2024-08-08 21:59,80.26,985.86,1015.74,248,22.54,18.98,-83,1
1723147463,2024-08-08 22:04,80.35,985.84,1015.72,248,22.54,19.00,-83,1
1723147764,2024-08-08 22:09,81.36,985.98,1015.86,248,22.50,19.16,-83,1
1723148064,2024-08-08 22:14,82.90,986.05,1015.93,248,22.44,19.41,-84,1
1723148364,2024-08-08 22:19,84.80,986.14,1016.02,248,22.28,19.61,-83,1
1723148664,2024-08-08 22:24,84.62,986.35,1016.23,248,22.21,19.51,-83,1
1723148964,2024-08-08 22:29,86.83,986.39,1016.27,248,21.99,19.71,-85,1
1723149264,2024-08-08 22:34,88.89,986.57,1016.45,248,21.38,19.49,-85,1
1723149564,2024-08-08 22:39,88.22,986.60,1016.48,248,21.05,19.04,-87,1
1723149864,2024-08-08 22:44,90.63,986.67,1016.55,248,20.73,19.16,-83,1
1723150164,2024-08-08 22:49,91.29,986.81,1016.69,248,20.64,19.18,-83,1
1723150464,2024-08-08 22:54,91.17,986.89,1016.77,248,20.50,19.02,-84,1
1723150764,2024-08-08 22:59,91.95,987.16,1017.04,248,20.32,18.98,-83,1
1723151064,2024-08-08 23:04,92.72,987.35,1017.23,248,20.27,19.07,-82,1
1723151364,2024-08-08 23:09,93.72,987.34,1017.22,248,20.35,19.32,-83,1
1723151664,2024-08-08 23:14,95.58,987.38,1017.26,248,20.26,19.55,-82,1
1723151964,2024-08-08 23:19,95.89,987.35,1017.23,248,20.23,19.57,-83,1
1723152265,2024-08-08 23:24,94.47,987.27,1017.15,248,20.22,19.32,-84,1
1723152565,2024-08-08 23:29,92.62,987.22,1017.10,248,20.22,19.00,-83,1
1723152865,2024-08-08 23:34,92.37,987.16,1017.04,248,20.17,18.91,-85,1
1723153165,2024-08-08 23:39,91.87,987.19,1017.07,248,20.18,18.83,-82,1
1723153465,2024-08-08 23:44,92.49,987.17,1017.05,248,20.14,18.90,-84,1
1723153765,2024-08-08 23:49,92.38,987.16,1017.03,248,20.23,18.97,-83,1
1723154065,2024-08-08 23:54,92.06,987.22,1017.10,248,20.30,18.98,-83,1
1723154365,2024-08-08 23:59,91.99,987.20,1017.08,248,20.38,19.05,-84,1