1723154665,2024-08-09 00:04,91.92,987.17,1017.05,248,20.33,18.99,-83,1
1723154965,2024-08-09 00:09,92.17,987.18,1017.06,248,20.28,18.98,-84,1
1723155265,2024-08-09 00:14,92.58,987.15,1017.03,248,20.34,19.11,-83,1
1723155565,2024-08-09 00:19,92.92,987.23,1017.11,248,20.28,19.11,-84,1
1723155865,2024-08-09 00:24,92.88,987.18,1017.06,248,20.41,19.23,-84,1
1723156165,2024-08-09 00:29,93.03,987.22,1017.10,248,20.36,19.21,-84,1
1723156465,2024-08-09 00:34,93.20,987.20,1017.08,248,20.34,19.22,-83,1
1723156765,2024-08-09 00:39,92.21,987.26,1017.14,248,20.48,19.19,-83,1
1723157065,2024-08-09 00:44,91.51,987.23,1017.11,248,20.54,19.12,-82,1
1723157365,2024-08-09 00:49,91.63,987.30,1017.18,248,20.51,19.12,-83,1
1723157665,2024-08-09 00:54,92.69,987.32,1017.20,248,20.36,19.15,-83,1
1723157965,2024-08-09 00:59,93.55,987.31,1017.19,248,20.14,19.08,-84,1
1723158266,2024-08-09 01:04,94.57,987.26,1017.14,248,20.04,19.16,-84,1
1723158566,2024-08-09 01:09,94.69,987.28,1017.16,248,20.05,19.19,-84,1
1723158866,2024-08-09 01:14,94.28,987.29,1017.17,248,20.08,19.15,-84,1
1723159166,2024-08-09 01:19,93.54,987.27,1017.15,248,20.22,19.16,-84,1
1723159466,2024-08-09 01:24,93.19,987.33,1017.21,248,20.35,19.23,-84,1
1723159766,2024-08-09 01:29,92.29,987.33,1017.21,248,20.40,19.12,-84,1
1723160066,2024-08-09 01:34,93.18,987.30,1017.18,248,20.32,19.20,-84,1
1723160366,2024-08-09 01:39,93.12,987.30,1017.18,248,20.32,19.19,-83,1
1723160666,2024-08-09 01:44,92.98,987.33,1017.21,248,20.34,19.18,-84,1
1723160966,2024-08-09 01:49,93.20,987.32,1017.20,248,20.34,19.22,-84,1
1723161266,2024-08-09 01:54,92.59,987.33,1017.21,248,20.43,19.20,-84,1
1723161566,2024-08-09 01:59,92.56,987.31,1017.19,248,20.44,19.21,-84,1
1723161866,2024-08-09 02:04,91.81,987.31,1017.19,248,20.46,19.10,-83,1
1723162166,2024-08-09 02:09,92.12,987.33,1017.21,248,20.44,19.13,-84,1
1723162466,2024-08-09 02:14,92.27,987.32,1017.20,248,20.36,19.08,-84,1
1723162766,2024-08-09 02:19,92.38,987.35,1017.23,248,20.34,19.08,-83,1
1723163066,2024-08-09 02:24,92.74,987.33,1017.21,248,20.30,19.10,-85,1
1723163366,2024-08-09 02:29,92.49,987.29,1017.17,248,20.30,19.06,-84,1
1723163666,2024-08-09 02:34,92.17,987.27,1017.14,248,20.31,19.01,-84,1
1723163966,2024-08-09 02:39,92.30,987.23,1017.11,248,20.31,19.03,-84,1
1723164266,2024-08-09 02:44,91.80,987.25,1017.13,248,20.30,18.94,-84,1
1723164566,2024-08-09 02:49,91.56,987.23,1017.11,248,20.29,18.89,-83,1
1723164866,2024-08-09 02:54,91.60,987.27,1017.15,248,20.26,18.86,-84,1
1723165166,2024-08-09 02:59,92.64,987.33,1017.21,248,20.19,18.98,-83,1
1723165467,2024-08-09 03:04,93.91,987.36,1017.24,248,20.12,19.12,-83,1
1723165767,2024-08-09 03:09,94.63,987.39,1017.27,248,20.02,19.15,-83,1
1723166067,2024-08-09 03:14,95.24,987.43,1017.31,248,19.99,19.22,-83,1
1723166367,2024-08-09 03:19,95.12,987.45,1017.33,248,20.05,19.26,-83,1
1723166667,2024-08-09 03:24,94.34,987.44,1017.32,248,20.12,19.20,-83,1
1723166967,2024-08-09 03:29,94.58,987.45,1017.33,248,20.10,19.22,-83,1
1723167267,2024-08-09 03:34,94.67,987.48,1017.36,248,20.05,19.18,-83,1
1723167567,2024-08-09 03:39,95.10,987.53,1017.41,248,19.97,19.18,-83,1
1723167867,2024-08-09 03:44,95.46,987.55,1017.43,248,19.91,19.18,-83,1
1723168167,2024-08-09 03:49,95.57,987.56,1017.44,248,19.83,19.12,-83,1
1723168467,2024-08-09 03:54,95.73,987.53,1017.41,248,19.80,19.11,-83,1
1723168767,2024-08-09 03:59,96.41,987.48,1017.36,248,19.70,19.13,-83,1
1723169069,2024-08-09 04:04,96.89,987.48,1017.36,248,19.66,19.17,-83,1
1723169369,2024-08-09 04:09,97.28,987.49,1017.37,248,19.63,19.20,-83,1
1723169669,2024-08-09 04:14,97.96,987.49,1017.37,248,19.63,19.31,-82,1
1723169969,2024-08-09 04:19,97.97,987.40,1017.28,248,19.66,19.35,-83,1
1723170269,2024-08-09 04:24,98.53,987.43,1017.31,248,19.60,19.38,-83,1
1723170569,2024-08-09 04:29,98.49,987.46,1017.34,248,19.65,19.42,-83,1
1723170869,2024-08-09 04:34,98.35,987.45,1017.33,248,19.67,19.42,-84,1
1723171169,2024-08-09 04:39,98.40,987.40,1017.28,248,19.69,19.45,-84,1
1723171469,2024-08-09 04:44,98.50,987.42,1017.30,248,19.70,19.47,-83,1
1723171769,2024-08-09 04:49,98.69,987.49,1017.37,248,19.64,19.44,-83,1
1723172069,2024-08-09 04:54,98.95,987.54,1017.42,248,19.63,19.48,-83,1
1723172369,2024-08-09 04:59,99.01,987.53,1017.41,248,19.67,19.52,-82,1
1723172669,2024-08-09 05:04,99.27,987.57,1017.44,248,19.70,19.60,-83,1
1723172969,2024-08-09 05:09,99.44,987.57,1017.45,248,19.68,19.60,-82,1
1723173269,2024-08-09 05:14,99.30,987.60,1017.48,248,19.70,19.60,-83,1
1723173569,2024-08-09 05:19,99.02,987.59,1017.47,248,19.67,19.53,-83,1
1723173869,2024-08-09 05:24,99.49,987.55,1017.43,248,19.70,19.63,-82,1
1723174169,2024-08-09 05:29,99.26,987.54,1017.42,248,19.79,19.69,-83,1
1723174470,2024-08-09 05:34,99.26,987.54,1017.42,248,19.81,19.71,-82,1
1723174770,2024-08-09 05:39,98.88,987.57,1017.45,248,19.87,19.70,-82,1
1723175070,2024-08-09 05:44,98.60,987.55,1017.43,248,19.90,19.69,-82,1
1723175370,2024-08-09 05:49,98.90,987.60,1017.48,248,19.88,19.72,-82,1
1723175670,2024-08-09 05:54,99.31,987.60,1017.48,248,19.86,19.76,-82,1
1723175970,2024-08-09 05:59,99.37,987.61,1017.49,248,19.86,19.77,-82,1
1723176270,2024-08-09 06:04,99.15,987.62,1017.50,248,19.92,19.80,-82,1
1723176570,2024-08-09 06:09,98.70,987.65,1017.53,248,19.97,19.77,-82,1
1723176870,2024-08-09 06:14,98.64,987.69,1017.57,248,19.95,19.74,-82,1
1723177170,2024-08-09 06:19,99.14,987.69,1017.57,248,19.90,19.78,-82,1
1723177470,2024-08-09 06:24,99.37,987.70,1017.58,248,19.86,19.77,-82,1
1723177770,2024-08-09 06:29,99.16,987.76,1017.64,248,19.84,19.72,-82,1
1723178070,2024-08-09 06:34,99.20,987.77,1017.65,248,19.79,19.68,-82,1
1723178370,2024-08-09 06:39,99.61,987.81,1017.69,248,19.80,19.75,-82,1
1723178670,2024-08-09 06:44,99.78,987.87,1017.75,248,19.75,19.73,-82,1
1723178970,2024-08-09 06:49,100.00,987.86,1017.74,248,19.67,19.69,-82,1
1723179270,2024-08-09 06:54,100.00,987.98,1017.86,248,19.68,19.70,-83,1
1723179570,2024-08-09 06:59,100.00,987.97,1017.85,248,19.76,19.78,-81,1
1723179870,2024-08-09 07:04,100.00,988.01,1017.89,248,19.80,19.82,-79,1
1723180170,2024-08-09 07:09,100.00,988.01,1017.89,248,19.85,19.87,-83,1
1723180470,2024-08-09 07:14,100.00,987.99,1017.87,248,19.97,19.99,-82,1
1723180770,2024-08-09 07:19,99.43,988.08,1017.96,248,20.15,20.07,-84,1
1723181070,2024-08-09 07:24,98.94,988.19,1018.07,248,20.20,20.04,-81,1
1723181370,2024-08-09 07:29,98.66,988.22,1018.10,248,20.19,19.99,-83,1
1723181671,2024-08-09 07:34,98.96,988.20,1018.08,248,20.25,20.10,-82,1
1723181971,2024-08-09 07:39,97.73,988.24,1018.12,248,20.31,19.95,-82,1
1723182271,2024-08-09 07:44,96.69,988.25,1018.13,248,20.44,19.91,-81,1
1723182571,2024-08-09 07:49,96.67,988.33,1018.21,248,20.50,19.97,-83,1
1723182871,2024-08-09 07:54,96.45,988.38,1018.26,248,20.58,20.01,-82,1
1723183171,2024-08-09 07:59,95.78,988.38,1018.26,248,20.53,19.85,-82,1
1723183471,2024-08-09 08:04,95.57,988.44,1018.32,248,20.54,19.82,-82,1
1723183771,2024-08-09 08:09,95.34,988.46,1018.34,248,20.62,19.86,-82,1
1723184071,2024-08-09 08:14,94.64,988.51,1018.39,248,20.79,19.91,-83,1
1723184371,2024-08-09 08:19,94.41,988.55,1018.43,248,20.90,19.98,-82,1
1723184671,2024-08-09 08:24,94.61,988.56,1018.44,248,20.93,20.05,-82,1
1723184971,2024-08-09 08:29,94.17,988.60,1018.48,248,21.06,20.10,-82,1
1723185271,2024-08-09 08:34,93.77,988.64,1018.52,248,21.07,20.04,-84,1
1723185571,2024-08-09 08:39,93.41,988.65,1018.53,248,20.84,19.75,-83,1
1723185871,2024-08-09 08:44,93.86,988.73,1018.61,248,21.03,20.02,-81,1
1723186171,2024-08-09 08:49,92.66,988.83,1018.71,248,20.93,19.71,-81,1
1723186471,2024-08-09 08:54,92.32,988.82,1018.70,248,20.93,19.65,-82,1
1723186771,2024-08-09 08:59,91.40,988.89,1018.77,248,21.42,19.98,-82,1
1723187071,2024-08-09 09:04,88.85,988.99,1018.87,248,21.75,19.84,-83,1
1723187371,2024-08-09 09:09,87.87,988.99,1018.87,248,21.93,19.84,-82,1
1723187671,2024-08-09 09:14,85.05,988.97,1018.85,248,22.17,19.55,-83,1
1723187971,2024-08-09 09:19,84.56,989.00,1018.88,248,22.31,19.60,-81,1
1723188271,2024-08-09 09:24,82.74,989.05,1018.93,248,22.80,19.73,-80,1
1723188572,2024-08-09 09:29,80.21,989.07,1018.95,248,23.58,19.99,-81,1
1723188872,2024-08-09 09:34,75.12,989.11,1018.99,248,24.94,20.24,-81,1
1723189172,2024-08-09 09:39,69.38,989.24,1019.12,248,25.34,19.35,-80,1
1723189472,2024-08-09 09:44,72.78,989.26,1019.14,248,24.31,19.13,-83,1
1723189772,2024-08-09 09:49,69.66,989.15,1019.03,248,25.11,19.19,-83,1
1723190072,2024-08-09 09:54,69.67,989.24,1019.12,248,25.18,19.26,-83,1
1723190372,2024-08-09 09:59,67.59,989.31,1019.19,248,25.36,18.95,-81,1
1723190672,2024-08-09 10:04,69.37,989.32,1019.20,248,24.95,18.97,-82,1
1723190972,2024-08-09 10:09,69.61,989.37,1019.25,248,25.98,20.01,-84,1
1723191272,2024-08-09 10:14,66.98,989.33,1019.21,248,25.95,19.36,-83,1
1723191572,2024-08-09 10:19,64.06,989.29,1019.17,248,26.52,19.19,-82,1
1723191872,2024-08-09 10:24,60.90,989.23,1019.11,248,27.53,19.33,-84,1
1723192172,2024-08-09 10:29,59.29,989.29,1019.17,248,27.79,19.14,-83,1
1723192472,2024-08-09 10:34,60.86,989.27,1019.15,248,27.16,18.97,-84,1
1723192772,2024-08-09 10:39,57.78,989.36,1019.24,248,27.65,18.60,-82,1
1723193072,2024-08-09 10:44,59.11,989.32,1019.20,248,27.13,18.47,-83,1
1723193372,2024-08-09 10:49,60.46,989.38,1019.26,248,26.32,18.07,-82,1
1723193672,2024-08-09 10:54,62.22,989.25,1019.13,248,26.73,18.92,-85,1
1723193972,2024-08-09 10:59,53.57,989.26,1019.14,248,28.35,18.04,-84,1
1723194272,2024-08-09 11:04,54.49,989.30,1019.18,248,28.49,18.44,-82,1
1723194572,2024-08-09 11:09,49.90,989.21,1019.09,248,29.19,17.69,-83,1
1723194872,2024-08-09 11:14,49.68,989.36,1019.24,248,29.67,18.06,-85,1
1723195172,2024-08-09 11:19,47.37,989.31,1019.19,248,30.10,17.69,-80,1
1723195472,2024-08-09 11:24,47.20,989.32,1019.20,248,30.08,17.62,-80,1
1723195773,2024-08-09 11:29,48.27,989.25,1019.13,248,30.06,17.95,-81,1
1723196073,2024-08-09 11:34,45.99,989.27,1019.15,248,30.35,17.45,-81,1
1723196373,2024-08-09 11:39,45.59,989.13,1019.01,248,30.85,17.76,-85,1
1723196673,2024-08-09 11:44,43.34,989.08,1018.96,248,31.27,17.34,-86,1
1723196973,2024-08-09 11:49,43.66,989.11,1018.99,248,31.17,17.37,-84,1
1723197273,2024-08-09 11:54,44.07,989.26,1019.14,248,29.99,16.45,-86,1
1723197573,2024-08-09 11:59,49.75,989.24,1019.12,248,28.50,17.01,-86,1
1723197873,2024-08-09 12:04,46.76,989.14,1019.02,248,29.01,16.50,-86,1
1723198173,2024-08-09 12:09,45.28,989.10,1018.98,248,29.59,16.52,-86,1
1723198473,2024-08-09 12:14,47.36,989.12,1019.00,248,29.21,16.88,-87,1
1723198773,2024-08-09 12:19,49.29,989.20,1019.08,248,28.00,16.40,-84,1
1723199073,2024-08-09 12:24,50.54,989.12,1019.00,248,28.18,16.96,-85,1
1723199373,2024-08-09 12:29,48.51,989.15,1019.03,248,28.84,16.92,-83,1
1723199673,2024-08-09 12:34,46.64,989.17,1019.04,248,29.19,16.62,-83,1
1723199973,2024-08-09 12:39,46.11,989.17,1019.05,248,29.43,16.66,-83,1
1723200273,2024-08-09 12:44,44.20,989.23,1019.11,248,29.68,16.22,-81,1
1723200573,2024-08-09 12:49,43.79,989.24,1019.11,248,29.43,15.85,-81,1
1723200873,2024-08-09 12:54,43.48,989.22,1019.10,248,28.85,15.21,-82,1
1723201173,2024-08-09 12:59,44.77,989.14,1019.02,248,29.35,16.12,-84,1
1723201473,2024-08-09 13:04,44.13,989.11,1018.99,248,28.96,15.55,-83,1
1723201773,2024-08-09 13:09,47.35,989.17,1019.05,248,28.23,15.98,-80,1
1723202073,2024-08-09 13:14,49.10,989.18,1019.06,248,27.40,15.79,-81,1
1723202374,2024-08-09 13:19,51.22,989.17,1019.05,248,26.73,15.84,-82,1
1723202674,2024-08-09 13:24,51.46,989.21,1019.09,248,26.32,15.54,-82,1
1723202974,2024-08-09 13:29,52.25,989.29,1019.17,248,26.06,15.53,-81,1
1723203274,2024-08-09 13:34,52.42,989.30,1019.18,248,26.21,15.72,-81,1
1723203574,2024-08-09 13:39,52.80,989.24,1019.12,248,26.39,16.00,-82,1
1723203874,2024-08-09 13:44,50.77,989.17,1019.05,248,26.73,15.70,-82,1
1723204174,2024-08-09 13:49,50.28,989.12,1019.00,248,27.13,15.92,-81,1
1723204474,2024-08-09 13:54,46.71,989.06,1018.94,248,27.61,15.21,-80,1
1723204774,2024-08-09 13:59,47.62,989.06,1018.94,248,27.84,15.72,-83,1
1723205074,2024-08-09 14:04,47.51,989.01,1018.89,248,27.69,15.54,-83,1
1723205374,2024-08-09 14:09,45.26,988.93,1018.81,248,27.87,14.95,-83,1
1723205674,2024-08-09 14:14,45.79,988.99,1018.87,248,27.96,15.21,-83,1
1723205974,2024-08-09 14:19,44.35,988.92,1018.80,248,28.19,14.93,-83,1
1723206274,2024-08-09 14:24,43.00,988.85,1018.73,248,28.09,14.36,-83,1
1723206574,2024-08-09 14:29,43.20,988.80,1018.68,248,27.96,14.31,-85,1
1723206874,2024-08-09 14:34,43.35,988.73,1018.61,248,27.99,14.39,-83,1
1723207174,2024-08-09 14:39,43.64,988.65,1018.53,248,28.07,14.57,-85,1
1723207474,2024-08-09 14:44,44.88,988.65,1018.53,248,28.11,15.04,-84,1
1723207774,2024-08-09 14:49,44.55,988.63,1018.51,248,27.90,14.73,-84,1
1723208074,2024-08-09 14:54,46.50,988.63,1018.51,248,27.53,15.06,-84,1
1723208374,2024-08-09 14:59,44.67,988.54,1018.42,248,27.63,14.53,-84,1
1723208675,2024-08-09 15:04,46.42,988.49,1018.37,248,27.23,14.76,-83,1
1723208975,2024-08-09 15:09,46.65,988.47,1018.34,248,27.01,14.64,-82,1