1723439414,2024-08-12 07:10,54.11,990.75,1020.63,248,21.71,12.05,-85,1
1723439714,2024-08-12 07:15,51.75,990.74,1020.62,248,22.83,12.41,-83,1
1723440014,2024-08-12 07:20,48.49,990.72,1020.60,248,23.88,12.38,-85,1
1723440314,2024-08-12 07:25,47.60,990.76,1020.64,248,24.40,12.57,-82,1
1723440614,2024-08-12 07:30,46.29,990.81,1020.69,248,25.04,12.73,-87,1
1723440914,2024-08-12 07:35,45.65,990.81,1020.69,248,25.51,12.95,-85,1
1723441214,2024-08-12 07:40,44.59,990.82,1020.70,248,25.83,12.88,-86,1
1723441514,2024-08-12 07:45,44.18,990.83,1020.71,248,26.33,13.19,-88,1
1723441814,2024-08-12 07:50,41.84,990.86,1020.74,248,26.60,12.60,-85,1
1723442114,2024-08-12 07:55,41.54,990.85,1020.73,248,26.97,12.82,-86,1
1723442414,2024-08-12 08:00,40.80,990.82,1020.70,248,27.47,12.99,-89,1
1723442714,2024-08-12 08:05,38.18,990.79,1020.67,248,27.91,12.37,-85,1
1723443016,2024-08-12 08:10,38.90,990.77,1020.65,248,27.80,12.56,-86,1
1723443316,2024-08-12 08:15,38.53,990.72,1020.60,248,28.31,12.87,-86,1
1723443616,2024-08-12 08:20,37.76,990.70,1020.58,248,28.67,12.88,-85,1
1723443916,2024-08-12 08:25,37.37,990.66,1020.54,248,29.15,13.15,-84,1
1723444216,2024-08-12 08:30,35.30,990.61,1020.49,248,29.64,12.71,-85,1
1723444516,2024-08-12 08:35,35.24,990.59,1020.47,248,29.72,12.75,-86,1
1723444816,2024-08-12 08:40,36.16,990.59,1020.47,248,29.86,13.27,-86,1
1723445116,2024-08-12 08:45,35.81,990.60,1020.48,248,29.45,12.76,-86,1
1723445416,2024-08-12 08:50,38.00,990.58,1020.46,248,29.18,13.42,-87,1
1723445717,2024-08-12 08:55,37.82,990.47,1020.35,248,29.47,13.61,-89,1
1723446017,2024-08-12 09:00,37.22,990.45,1020.33,248,29.68,13.55,-86,1
1723446317,2024-08-12 09:05,35.68,990.40,1020.28,248,30.26,13.41,-85,1
1723446617,2024-08-12 09:10,34.59,990.38,1020.26,248,30.31,12.98,-85,1
1723446917,2024-08-12 09:15,35.12,990.32,1020.20,248,30.09,13.02,-84,1
1723447217,2024-08-12 09:20,36.62,990.30,1020.18,248,30.49,14.02,-84,1
1723447517,2024-08-12 09:25,34.23,990.32,1020.20,248,30.97,13.40,-85,1
1723447817,2024-08-12 09:30,34.50,990.33,1020.21,248,31.05,13.59,-85,1
1723448117,2024-08-12 09:35,34.88,990.27,1020.15,248,30.89,13.62,-83,1
1723448417,2024-08-12 09:40,33.82,990.31,1020.19,248,31.25,13.46,-87,1
1723448717,2024-08-12 09:45,34.47,990.34,1020.22,248,31.30,13.80,-85,1
1723449017,2024-08-12 09:50,35.07,990.30,1020.18,248,31.49,14.23,-88,1
1723449317,2024-08-12 09:55,33.35,990.29,1020.16,248,31.70,13.64,-87,1
1723449617,2024-08-12 10:00,32.91,990.29,1020.17,248,31.96,13.66,-87,1
1723449917,2024-08-12 10:05,32.86,990.26,1020.14,248,31.84,13.53,-85,1
1723450217,2024-08-12 10:10,31.47,990.24,1020.12,248,31.91,12.93,-87,1
1723450517,2024-08-12 10:15,32.48,990.20,1020.08,248,31.57,13.12,-84,1
1723450817,2024-08-12 10:20,31.62,990.15,1020.03,248,32.04,13.12,-87,1
1723451117,2024-08-12 10:25,30.67,990.12,1020.00,248,32.30,12.87,-87,1
1723451417,2024-08-12 10:30,31.51,990.07,1019.95,248,32.50,13.46,-85,1
1723451717,2024-08-12 10:35,30.71,990.07,1019.95,248,32.67,13.21,-86,1
1723452017,2024-08-12 10:40,30.01,990.05,1019.93,248,32.91,13.07,-87,1
1723452317,2024-08-12 10:45,28.69,990.05,1019.93,248,33.02,12.47,-84,1
1723452617,2024-08-12 10:50,30.45,990.10,1019.98,248,32.20,12.68,-89,1
1723452917,2024-08-12 10:55,32.37,989.99,1019.87,248,31.93,13.38,-85,1
1723453217,2024-08-12 11:00,28.37,989.96,1019.84,248,33.34,12.57,-85,1
1723453518,2024-08-12 11:05,29.23,989.96,1019.84,248,32.60,12.40,-86,1
1723453818,2024-08-12 11:10,31.43,989.95,1019.83,248,31.04,12.16,-84,1
1723454118,2024-08-12 11:15,29.83,989.88,1019.76,248,31.82,12.04,-85,1
1723454418,2024-08-12 11:20,28.80,989.86,1019.74,248,33.35,12.81,-88,1
1723454718,2024-08-12 11:25,26.25,989.73,1019.61,248,33.76,11.75,-86,1
1723455018,2024-08-12 11:30,26.54,989.73,1019.60,248,34.18,12.27,-87,1
1723455318,2024-08-12 11:35,28.51,989.68,1019.56,248,32.47,11.91,-87,1
1723455618,2024-08-12 11:40,28.31,989.62,1019.50,248,33.21,12.43,-87,1
1723455918,2024-08-12 11:45,29.55,989.58,1019.46,248,33.61,13.43,-86,1
1723456218,2024-08-12 11:50,28.65,989.55,1019.43,248,33.85,13.16,-87,1
1723456518,2024-08-12 11:55,26.94,989.52,1019.40,248,33.89,12.25,-86,1
1723456818,2024-08-12 12:00,27.65,989.50,1019.38,248,33.75,12.53,-89,1
1723457118,2024-08-12 12:05,27.76,989.53,1019.41,248,33.86,12.69,-87,1
1723457418,2024-08-12 12:10,26.46,989.42,1019.30,248,34.11,12.17,-87,1
1723457718,2024-08-12 12:15,27.03,989.46,1019.33,248,34.24,12.60,-85,1
1723458018,2024-08-12 12:20,28.58,989.37,1019.25,248,34.32,13.52,-83,1
1723458318,2024-08-12 12:25,26.35,989.33,1019.21,248,34.64,12.56,-84,1
1723458618,2024-08-12 12:30,26.40,989.24,1019.12,248,33.87,11.93,-86,1
1723458918,2024-08-12 12:35,26.32,989.18,1019.06,248,33.61,11.66,-85,1
1723459218,2024-08-12 12:40,27.33,989.11,1018.99,248,33.43,12.08,-89,1
1723459519,2024-08-12 12:45,27.87,989.09,1018.97,248,33.19,12.18,-85,1
1723459819,2024-08-12 12:50,27.47,989.06,1018.94,248,33.43,12.16,-82,1
1723460119,2024-08-12 12:55,27.39,988.99,1018.87,248,33.73,12.37,-85,1
1723460419,2024-08-12 13:00,28.83,988.83,1018.71,248,33.20,12.70,-86,1
1723460719,2024-08-12 13:05,30.43,988.82,1018.70,248,32.80,13.18,-85,1
1723461019,2024-08-12 13:10,30.65,988.80,1018.68,248,32.43,12.98,-87,1
1723461319,2024-08-12 13:15,27.41,988.63,1018.51,248,32.78,11.58,-86,1
1723461619,2024-08-12 13:20,28.65,988.59,1018.47,248,32.35,11.88,-87,1
1723461919,2024-08-12 13:25,29.96,988.51,1018.39,248,32.14,12.38,-87,1
1723462219,2024-08-12 13:30,29.66,988.52,1018.40,248,31.59,11.75,-87,1
1723462519,2024-08-12 13:35,30.34,988.43,1018.31,248,31.43,11.96,-89,1
1723462819,2024-08-12 13:40,29.49,988.37,1018.25,248,30.95,11.11,-89,1
1723463119,2024-08-12 13:45,30.82,988.33,1018.21,248,30.74,11.60,-87,1
1723463419,2024-08-12 13:50,30.66,988.22,1018.10,248,30.94,11.69,-90,1
1723463719,2024-08-12 13:55,31.31,988.22,1018.10,248,30.90,11.98,-86,1
1723464019,2024-08-12 14:00,29.37,988.12,1018.00,248,30.98,11.08,-88,1
1723464319,2024-08-12 14:05,30.79,988.21,1018.09,248,31.01,11.82,-87,1
1723464619,2024-08-12 14:10,30.40,988.14,1018.02,248,30.76,11.41,-88,1
1723464919,2024-08-12 14:15,30.60,988.02,1017.90,248,30.66,11.42,-89,1
1723465219,2024-08-12 14:20,30.84,987.97,1017.85,248,30.33,11.26,-87,1
1723465520,2024-08-12 14:25,31.61,987.99,1017.87,248,30.16,11.48,-87,1
1723465820,2024-08-12 14:30,31.67,987.93,1017.81,248,29.87,11.26,-86,1
1723466120,2024-08-12 14:35,32.40,987.85,1017.73,248,29.89,11.62,-90,1
1723466420,2024-08-12 14:40,31.68,987.85,1017.73,248,30.03,11.40,-88,1
1723466720,2024-08-12 14:45,31.73,987.86,1017.74,248,29.74,11.18,-89,1
1723467020,2024-08-12 14:50,33.06,987.82,1017.70,248,29.69,11.75,-88,1
1723467320,2024-08-12 14:55,31.81,987.76,1017.64,248,29.52,11.02,-85,1
1723467620,2024-08-12 15:00,31.92,987.69,1017.57,248,29.69,11.22,-86,1
1723467920,2024-08-12 15:05,32.35,987.59,1017.46,248,29.42,11.19,-87,1
1723468220,2024-08-12 15:10,32.33,987.56,1017.44,248,29.43,11.19,-85,1
1723468520,2024-08-12 15:15,32.83,987.50,1017.38,248,29.27,11.28,-86,1
1723468820,2024-08-12 15:20,32.76,987.45,1017.33,248,29.05,11.06,-85,1
1723469120,2024-08-12 15:25,33.17,987.45,1017.33,248,28.91,11.12,-85,1
1723469420,2024-08-12 15:30,33.05,987.40,1017.28,248,28.94,11.10,-84,1
1723469720,2024-08-12 15:35,34.53,987.41,1017.29,248,29.07,11.87,-84,1
1723470020,2024-08-12 15:40,32.84,987.37,1017.25,248,29.08,11.12,-86,1
1723470320,2024-08-12 15:45,32.81,987.33,1017.21,248,28.81,10.87,-85,1
1723470620,2024-08-12 15:50,33.38,987.27,1017.14,248,28.80,11.12,-84,1
1723470920,2024-08-12 15:55,33.66,987.21,1017.09,248,28.64,11.11,-86,1
1723471220,2024-08-12 16:00,34.00,987.13,1017.01,248,28.56,11.19,-85,1
1723471520,2024-08-12 16:05,33.10,987.09,1016.97,248,28.40,10.64,-83,1
1723471820,2024-08-12 16:10,33.41,987.09,1016.97,248,28.33,10.72,-84,1
1723472120,2024-08-12 16:15,33.84,987.04,1016.92,248,28.41,10.99,-84,1
1723472421,2024-08-12 16:20,32.48,987.01,1016.89,248,28.45,10.41,-86,1
1723472721,2024-08-12 16:25,34.06,986.99,1016.87,248,28.26,10.95,-84,1
1723473021,2024-08-12 16:30,32.72,986.92,1016.80,248,28.39,10.46,-85,1
1723473321,2024-08-12 16:35,33.42,986.93,1016.81,248,28.46,10.84,-84,1
1723473621,2024-08-12 16:40,32.90,986.88,1016.76,248,28.25,10.42,-86,1
1723473921,2024-08-12 16:45,34.54,986.87,1016.75,248,28.10,11.02,-86,1
1723474221,2024-08-12 16:50,32.92,986.82,1016.70,248,27.98,10.19,-87,1
1723474521,2024-08-12 16:55,34.83,986.80,1016.68,248,27.92,10.99,-84,1
1723474821,2024-08-12 17:00,34.11,986.73,1016.61,248,27.94,10.69,-84,1
1723475121,2024-08-12 17:05,35.31,986.71,1016.59,248,27.96,11.23,-85,1
1723475421,2024-08-12 17:10,35.04,986.65,1016.53,248,27.83,11.00,-85,1
1723475721,2024-08-12 17:15,34.82,986.60,1016.48,248,27.83,10.91,-81,1
1723476021,2024-08-12 17:20,35.27,986.51,1016.39,248,27.84,11.11,-84,1
1723476321,2024-08-12 17:25,33.56,986.46,1016.34,248,27.67,10.21,-86,1
1723476621,2024-08-12 17:30,34.33,986.34,1016.22,248,27.60,10.49,-86,1
1723476921,2024-08-12 17:35,34.66,986.33,1016.21,248,27.47,10.52,-85,1
1723477221,2024-08-12 17:40,34.51,986.37,1016.25,248,27.38,10.38,-85,1
1723477521,2024-08-12 17:45,34.29,986.32,1016.20,248,27.43,10.33,-87,1
1723477821,2024-08-12 17:50,34.98,986.25,1016.13,248,27.46,10.65,-85,1
1723478121,2024-08-12 17:55,34.88,986.29,1016.17,248,27.35,10.51,-84,1
1723478421,2024-08-12 18:00,35.70,986.21,1016.09,248,27.24,10.76,-84,1
1723478721,2024-08-12 18:05,35.04,986.16,1016.04,248,27.09,10.35,-86,1
1723479021,2024-08-12 18:10,36.08,986.12,1016.00,248,26.98,10.70,-86,1
1723479321,2024-08-12 18:15,36.07,986.10,1015.98,248,27.03,10.74,-86,1
1723479622,2024-08-12 18:20,36.90,986.07,1015.95,248,27.01,11.06,-86,1
1723479922,2024-08-12 18:25,36.84,986.05,1015.93,248,26.95,10.98,-86,1
1723480222,2024-08-12 18:30,37.61,986.02,1015.90,248,26.86,11.21,-84,1
1723480522,2024-08-12 18:35,37.20,985.96,1015.84,248,26.71,10.91,-85,1
1723480822,2024-08-12 18:40,37.58,985.95,1015.83,248,26.60,10.97,-88,1
1723481122,2024-08-12 18:45,37.10,985.97,1015.85,248,26.50,10.69,-81,1
1723481422,2024-08-12 18:50,37.97,985.92,1015.80,248,26.40,10.95,-87,1
1723481722,2024-08-12 18:55,38.00,985.91,1015.79,248,26.25,10.83,-86,1
1723482022,2024-08-12 19:00,38.46,985.91,1015.79,248,26.14,10.91,-87,1
1723482322,2024-08-12 19:05,39.84,985.92,1015.80,248,25.98,11.30,-86,1
1723482622,2024-08-12 19:10,39.93,985.92,1015.80,248,25.87,11.23,-86,1
1723482922,2024-08-12 19:15,40.35,985.94,1015.82,248,25.72,11.26,-85,1
1723483222,2024-08-12 19:20,40.98,985.88,1015.76,248,25.50,11.30,-86,1
1723483522,2024-08-12 19:25,41.87,985.88,1015.76,248,25.43,11.56,-85,1
1723483822,2024-08-12 19:30,41.39,985.83,1015.71,248,25.34,11.30,-85,1
1723484122,2024-08-12 19:35,41.45,985.80,1015.68,248,25.18,11.18,-83,1
1723484422,2024-08-12 19:40,41.72,985.83,1015.71,248,25.12,11.22,-82,1
1723484722,2024-08-12 19:45,41.17,985.87,1015.75,248,24.98,10.90,-84,1
1723485022,2024-08-12 19:50,42.29,985.90,1015.78,248,24.84,11.18,-84,1
1723485322,2024-08-12 19:55,43.37,985.87,1015.75,248,24.72,11.45,-83,1
1723485622,2024-08-12 20:00,42.93,985.83,1015.71,248,24.53,11.13,-85,1
1723485922,2024-08-12 20:05,44.63,985.92,1015.80,248,24.34,11.54,-84,1
1723486222,2024-08-12 20:10,45.46,985.94,1015.82,248,24.05,11.56,-84,1
1723486522,2024-08-12 20:15,46.88,985.97,1015.85,248,23.80,11.79,-84,1
1723486823,2024-08-12 20:20,47.02,986.04,1015.92,248,23.71,11.76,-84,1
1723487123,2024-08-12 20:25,48.17,986.06,1015.94,248,23.64,12.06,-85,1
1723487423,2024-08-12 20:30,47.84,986.14,1016.02,248,23.54,11.86,-84,1
1723487723,2024-08-12 20:35,48.30,986.19,1016.07,248,23.54,12.01,-85,1
1723488023,2024-08-12 20:40,49.91,986.22,1016.10,248,23.27,12.26,-84,1
1723488323,2024-08-12 20:45,51.16,986.29,1016.17,248,22.89,12.29,-86,1
1723488623,2024-08-12 20:50,52.18,986.38,1016.26,248,22.56,12.28,-87,1
1723488923,2024-08-12 20:55,51.78,986.40,1016.28,248,22.59,12.19,-87,1
1723489223,2024-08-12 21:00,50.95,986.42,1016.30,248,22.71,12.06,-87,1
1723489523,2024-08-12 21:05,52.45,986.40,1016.28,248,22.60,12.40,-88,1
1723489823,2024-08-12 21:10,54.21,986.42,1016.30,248,22.30,12.62,-88,1
1723490123,2024-08-12 21:15,55.24,986.46,1016.34,248,22.08,12.70,-87,1
1723490423,2024-08-12 21:20,56.34,986.56,1016.44,248,21.92,12.86,-87,1
1723490723,2024-08-12 21:25,56.70,986.56,1016.44,248,21.81,12.85,-87,1
1723491023,2024-08-12 21:30,56.14,986.61,1016.49,248,21.80,12.69,-87,1
1723491323,2024-08-12 21:35,55.44,986.63,1016.51,248,21.85,12.55,-87,1
1723491623,2024-08-12 21:40,56.68,986.63,1016.51,248,21.65,12.70,-87,1
1723491923,2024-08-12 21:45,57.71,986.67,1016.55,248,21.47,12.80,-87,1
1723492223,2024-08-12 21:50,58.42,986.69,1016.56,248,21.27,12.80,-86,1
1723492523,2024-08-12 21:55,57.80,986.71,1016.59,248,21.27,12.64,-87,1
1723492823,2024-08-12 22:00,58.10,986.74,1016.62,248,21.21,12.66,-87,1
1723493123,2024-08-12 22:05,58.50,986.74,1016.62,248,21.10,12.66,-87,1
1723493423,2024-08-12 22:10,59.71,986.71,1016.59,248,20.92,12.81,-87,1
1723493723,2024-08-12 22:15,60.22,986.74,1016.62,248,20.81,12.84,-88,1
1723494024,2024-08-12 22:20,60.63,986.75,1016.63,248,20.74,12.87,-87,1
1723494324,2024-08-12 22:25,60.45,986.72,1016.60,248,20.65,12.74,-87,1
1723494624,2024-08-12 22:30,60.09,986.72,1016.59,248,20.67,12.67,-87,1
1723494924,2024-08-12 22:35,61.08,986.78,1016.66,248,20.64,12.89,-87,1
1723495224,2024-08-12 22:40,60.20,986.80,1016.68,248,20.70,12.73,-88,1
1723495524,2024-08-12 22:45,59.42,986.71,1016.59,248,20.76,12.58,-87,1
1723495824,2024-08-12 22:50,60.40,986.78,1016.66,248,20.42,12.51,-87,1
1723496124,2024-08-12 22:55,61.77,986.77,1016.65,248,20.31,12.75,-87,1
1723496424,2024-08-12 23:00,62.53,986.78,1016.66,248,20.07,12.71,-88,1
1723496724,2024-08-12 23:05,61.76,986.74,1016.62,248,20.07,12.52,-88,1
1723497024,2024-08-12 23:10,61.97,986.75,1016.63,248,20.05,12.56,-87,1
1723497324,2024-08-12 23:15,61.26,986.74,1016.62,248,20.11,12.44,-87,1
1723497624,2024-08-12 23:20,60.74,986.66,1016.54,248,20.10,12.30,-87,1
1723497924,2024-08-12 23:25,61.16,986.63,1016.51,248,19.97,12.28,-85,1
1723498224,2024-08-12 23:30,62.93,986.57,1016.45,248,19.57,12.34,-86,1
1723498525,2024-08-12 23:35,63.49,986.57,1016.45,248,19.37,12.28,-87,1
1723498825,2024-08-12 23:40,64.01,986.65,1016.53,248,19.39,12.42,-86,1
1723499125,2024-08-12 23:45,64.69,986.67,1016.55,248,19.25,12.45,-86,1
1723499425,2024-08-12 23:50,65.48,986.68,1016.56,248,19.02,12.42,-86,1
1723499725,2024-08-12 23:55,65.67,986.63,1016.51,248,18.95,12.40,-86,1