1723500025,2024-08-13 00:00,64.27,986.58,1016.46,248,18.96,12.08,-86,1
1723500325,2024-08-13 00:05,63.68,986.63,1016.51,248,19.01,11.99,-86,1
1723500625,2024-08-13 00:10,62.97,986.66,1016.54,248,19.08,11.88,-86,1
1723500925,2024-08-13 00:15,62.30,986.67,1016.55,248,19.14,11.78,-86,1
1723501225,2024-08-13 00:20,63.79,986.66,1016.54,248,18.90,11.91,-86,1
1723501525,2024-08-13 00:25,65.33,986.73,1016.61,248,18.47,11.86,-87,1
1723501825,2024-08-13 00:30,65.94,986.74,1016.62,248,18.29,11.83,-86,1
1723502125,2024-08-13 00:35,66.20,986.69,1016.57,248,18.25,11.85,-86,1
1723502425,2024-08-13 00:40,66.01,986.66,1016.54,248,18.28,11.84,-87,1
1723502725,2024-08-13 00:45,66.22,986.70,1016.58,248,18.32,11.93,-88,1
1723503025,2024-08-13 00:50,64.12,986.67,1016.54,248,18.55,11.66,-87,1
1723503325,2024-08-13 00:55,63.39,986.88,1016.76,248,18.57,11.50,-85,1
1723503625,2024-08-13 01:00,64.57,986.79,1016.67,248,17.95,11.19,-86,1
1723503925,2024-08-13 01:05,64.94,986.85,1016.73,248,17.82,11.15,-87,1
1723504225,2024-08-13 01:10,65.75,986.93,1016.81,248,17.62,11.15,-86,1
1723504525,2024-08-13 01:15,65.91,986.91,1016.79,248,17.51,11.08,-86,1
1723504826,2024-08-13 01:20,65.21,986.85,1016.73,248,17.61,11.02,-86,1
1723505126,2024-08-13 01:25,64.93,986.82,1016.70,248,17.63,10.97,-87,1
1723505426,2024-08-13 01:30,66.09,986.85,1016.73,248,17.46,11.08,-88,1
1723505726,2024-08-13 01:35,66.51,986.86,1016.74,248,17.37,11.09,-87,1
1723506026,2024-08-13 01:40,67.63,986.92,1016.80,248,17.26,11.23,-88,1
1723506326,2024-08-13 01:45,68.46,986.95,1016.82,248,17.04,11.21,-87,1
1723506626,2024-08-13 01:50,69.48,987.01,1016.89,248,16.88,11.28,-87,1
1723506926,2024-08-13 01:55,68.56,987.02,1016.90,248,16.97,11.16,-86,1
1723507226,2024-08-13 02:00,69.27,987.01,1016.89,248,16.77,11.13,-87,1
1723507526,2024-08-13 02:05,69.24,987.01,1016.89,248,16.71,11.06,-87,1
1723507826,2024-08-13 02:10,68.27,986.95,1016.83,248,16.96,11.09,-85,1
1723508126,2024-08-13 02:15,66.28,986.93,1016.81,248,17.22,10.89,-86,1
1723508426,2024-08-13 02:20,65.97,986.98,1016.86,248,17.07,10.68,-88,1
1723508726,2024-08-13 02:25,65.24,986.98,1016.86,248,17.09,10.53,-87,1
1723509026,2024-08-13 02:30,64.93,987.04,1016.92,248,17.05,10.42,-87,1
1723509326,2024-08-13 02:35,64.95,987.04,1016.92,248,16.90,10.28,-87,1
1723509626,2024-08-13 02:40,66.27,986.99,1016.87,248,16.52,10.22,-87,1
1723509926,2024-08-13 02:45,68.03,986.93,1016.81,248,16.29,10.40,-87,1
1723510226,2024-08-13 02:50,68.09,987.02,1016.90,248,16.33,10.45,-87,1
1723510526,2024-08-13 02:55,66.64,987.06,1016.94,248,16.55,10.34,-87,1
1723510826,2024-08-13 03:00,66.92,987.04,1016.92,248,16.36,10.22,-87,1
1723511127,2024-08-13 03:05,66.08,987.03,1016.91,248,16.40,10.07,-86,1
1723511427,2024-08-13 03:10,65.73,987.06,1016.94,248,16.31,9.90,-86,1
1723511727,2024-08-13 03:15,65.37,987.05,1016.93,248,16.19,9.70,-85,1
1723512027,2024-08-13 03:20,65.44,987.05,1016.93,248,16.09,9.63,-86,1
1723512327,2024-08-13 03:25,66.51,987.04,1016.92,248,15.91,9.70,-86,1
1723512627,2024-08-13 03:30,66.52,987.08,1016.96,248,15.98,9.77,-86,1
1723512927,2024-08-13 03:35,66.40,987.14,1017.02,248,15.97,9.73,-86,1
1723513227,2024-08-13 03:40,66.77,987.14,1017.02,248,15.87,9.71,-86,1
1723513527,2024-08-13 03:45,66.97,987.10,1016.97,248,15.81,9.70,-85,1
1723513827,2024-08-13 03:50,67.03,987.06,1016.94,248,15.78,9.69,-86,1
1723514127,2024-08-13 03:55,67.13,987.07,1016.95,248,15.77,9.70,-86,1
1723514427,2024-08-13 04:00,68.33,987.20,1017.08,248,15.57,9.77,-86,1
1723514727,2024-08-13 04:05,67.80,987.13,1017.01,248,15.69,9.77,-87,1
1723515027,2024-08-13 04:10,67.03,987.06,1016.94,248,15.70,9.61,-87,1
1723515327,2024-08-13 04:15,66.74,987.19,1017.07,248,15.68,9.53,-86,1
1723515627,2024-08-13 04:20,67.87,987.26,1017.14,248,15.36,9.47,-87,1
1723515927,2024-08-13 04:25,68.28,987.34,1017.22,248,15.24,9.45,-87,1
1723516227,2024-08-13 04:30,68.94,987.31,1017.18,248,15.05,9.41,-88,1
1723516528,2024-08-13 04:35,68.00,987.38,1017.26,248,15.25,9.40,-87,1
1723516828,2024-08-13 04:40,67.42,987.41,1017.29,248,15.32,9.34,-87,1
1723517128,2024-08-13 04:45,69.15,987.39,1017.27,248,15.07,9.47,-87,1
1723517428,2024-08-13 04:50,71.18,987.35,1017.23,248,14.86,9.70,-86,1
1723517728,2024-08-13 04:55,72.04,987.38,1017.26,248,14.83,9.85,-87,1
1723518028,2024-08-13 05:00,70.94,987.41,1017.29,248,15.22,10.00,-87,1
1723518328,2024-08-13 05:05,70.26,987.49,1017.37,248,15.30,9.93,-87,1
1723518628,2024-08-13 05:10,67.69,987.51,1017.39,248,15.43,9.50,-87,1
1723518928,2024-08-13 05:15,65.93,987.57,1017.45,248,15.30,8.98,-86,1
1723519228,2024-08-13 05:20,65.88,987.56,1017.44,248,15.10,8.78,-87,1
1723519528,2024-08-13 05:25,65.60,987.57,1017.45,248,15.00,8.63,-88,1
1723519828,2024-08-13 05:30,65.82,987.58,1017.46,248,14.83,8.51,-88,1
1723520128,2024-08-13 05:35,66.07,987.57,1017.45,248,14.80,8.54,-87,1
1723520428,2024-08-13 05:40,66.03,987.57,1017.45,248,14.87,8.60,-87,1
1723520728,2024-08-13 05:45,65.42,987.59,1017.47,248,15.22,8.79,-87,1
1723521028,2024-08-13 05:50,65.03,987.59,1017.47,248,15.56,9.03,-87,1
1723521328,2024-08-13 05:55,63.63,987.54,1017.42,248,16.24,9.35,-87,1
1723521628,2024-08-13 06:00,61.79,987.60,1017.48,248,16.95,9.58,-88,1
1723521929,2024-08-13 06:05,60.46,987.68,1017.56,248,17.51,9.79,-88,1
1723522229,2024-08-13 06:10,59.97,987.63,1017.51,248,17.85,9.99,-88,1
1723522529,2024-08-13 06:15,58.35,987.62,1017.50,248,18.44,10.13,-87,1
1723522829,2024-08-13 06:20,55.50,987.59,1017.47,248,19.21,10.10,-87,1
1723523129,2024-08-13 06:25,53.63,987.65,1017.53,248,19.64,9.99,-86,1
1723523429,2024-08-13 06:30,52.26,987.66,1017.54,248,20.00,9.94,-86,1
1723523729,2024-08-13 06:35,51.54,987.66,1017.54,248,20.18,9.90,-87,1
1723524029,2024-08-13 06:40,50.48,987.65,1017.53,248,20.58,9.96,-87,1
1723524329,2024-08-13 06:45,49.38,987.66,1017.54,248,21.12,10.12,-88,1
1723524630,2024-08-13 06:50,48.29,987.64,1017.52,248,21.57,10.20,-87,1
1723524930,2024-08-13 06:55,48.17,987.69,1017.57,248,21.75,10.33,-87,1
1723525230,2024-08-13 07:00,47.58,987.65,1017.53,248,22.26,10.61,-87,1
1723525530,2024-08-13 07:05,46.33,987.70,1017.58,248,22.94,10.83,-88,1
1723525830,2024-08-13 07:10,44.95,987.63,1017.51,248,23.56,10.94,-89,1
1723526130,2024-08-13 07:15,45.91,987.58,1017.46,248,23.60,11.29,-92,1
1723526431,2024-08-13 07:20,45.07,987.57,1017.44,248,24.12,11.49,-84,1
1723526731,2024-08-13 07:25,43.77,987.61,1017.49,248,24.73,11.60,-85,1
1723527031,2024-08-13 07:30,43.73,987.62,1017.50,248,25.17,11.98,-88,1
1723527331,2024-08-13 07:35,43.12,987.59,1017.47,248,25.83,12.37,-90,1
1723527631,2024-08-13 07:40,42.36,987.61,1017.49,248,26.39,12.60,-89,1
1723527931,2024-08-13 07:45,42.79,987.63,1017.51,248,26.89,13.20,-89,1
1723528231,2024-08-13 07:50,42.12,987.78,1017.66,248,27.18,13.22,-88,1
1723528531,2024-08-13 07:55,42.11,987.81,1017.69,248,27.57,13.57,-89,1
1723528831,2024-08-13 08:00,41.90,987.97,1017.85,248,27.82,13.71,-88,1
1723529131,2024-08-13 08:05,40.58,987.97,1017.85,248,28.06,13.44,-87,1
1723529431,2024-08-13 08:10,39.60,987.95,1017.83,248,28.24,13.22,-88,1
1723529731,2024-08-13 08:15,40.44,987.99,1017.87,248,28.39,13.68,-87,1
1723530031,2024-08-13 08:20,40.17,987.97,1017.85,248,28.25,13.45,-86,1
1723530331,2024-08-13 08:25,39.92,987.91,1017.79,248,28.48,13.56,-86,1
1723530631,2024-08-13 08:30,38.93,987.84,1017.72,248,29.11,13.74,-89,1
1723530931,2024-08-13 08:35,39.15,987.89,1017.77,248,29.34,14.03,-87,1
1723531231,2024-08-13 08:40,38.31,987.90,1017.78,248,29.64,13.96,-86,1
1723531531,2024-08-13 08:45,37.14,987.78,1017.65,248,30.20,13.98,-88,1
1723531831,2024-08-13 08:50,36.77,987.82,1017.70,248,30.38,13.98,-91,1
1723532131,2024-08-13 08:55,35.41,987.83,1017.71,248,30.71,13.69,-87,1
1723532431,2024-08-13 09:00,35.49,987.79,1017.67,248,31.11,14.08,-88,1
1723532731,2024-08-13 09:05,34.90,987.80,1017.68,248,31.44,14.11,-88,1
1723533031,2024-08-13 09:10,33.25,987.82,1017.70,248,31.75,13.63,-87,1
1723533332,2024-08-13 09:15,33.97,987.89,1017.77,248,31.79,14.00,-91,1
1723533632,2024-08-13 09:20,32.47,987.94,1017.82,248,32.05,13.53,-87,1
1723533932,2024-08-13 09:25,32.47,987.99,1017.87,248,32.19,13.65,-88,1
1723534232,2024-08-13 09:30,31.71,987.98,1017.86,248,32.50,13.56,-89,1
1723534532,2024-08-13 09:35,31.58,988.06,1017.93,248,32.86,13.80,-87,1
1723534832,2024-08-13 09:40,30.84,988.05,1017.93,248,32.83,13.42,-85,1
1723535132,2024-08-13 09:45,31.42,988.11,1017.99,248,33.04,13.88,-88,1
1723535432,2024-08-13 09:50,30.80,988.15,1018.03,248,33.34,13.83,-86,1
1723535732,2024-08-13 09:55,30.66,988.18,1018.06,248,33.59,13.98,-85,1
1723536032,2024-08-13 10:00,28.95,988.22,1018.10,248,33.75,13.23,-86,1
1723536332,2024-08-13 10:05,29.69,988.19,1018.07,248,34.00,13.84,-86,1
1723536632,2024-08-13 10:10,29.36,988.22,1018.10,248,34.10,13.75,-86,1
1723536932,2024-08-13 10:15,29.15,988.25,1018.13,248,33.93,13.49,-85,1
1723537232,2024-08-13 10:20,28.09,988.22,1018.10,248,34.08,13.06,-87,1
1723537532,2024-08-13 10:25,28.15,988.19,1018.07,248,34.18,13.17,-90,1
1723537832,2024-08-13 10:30,27.99,988.17,1018.05,248,34.56,13.41,-90,1
1723538132,2024-08-13 10:35,26.05,988.19,1018.07,248,34.50,12.26,-90,1
1723538432,2024-08-13 10:40,26.30,988.20,1018.08,248,34.61,12.50,-88,1
1723538732,2024-08-13 10:45,26.03,988.21,1018.09,248,34.84,12.54,-89,1
1723539032,2024-08-13 10:50,25.41,988.23,1018.11,248,34.68,12.03,-89,1
1723539333,2024-08-13 10:55,25.32,988.24,1018.12,248,34.67,11.97,-89,1
1723539633,2024-08-13 11:00,25.21,988.14,1018.02,248,34.96,12.15,-87,1
1723539933,2024-08-13 11:05,25.15,988.12,1018.00,248,35.15,12.27,-86,1
1723540234,2024-08-13 11:10,24.31,988.11,1017.99,248,35.29,11.88,-90,1
1723540534,2024-08-13 11:15,23.66,988.14,1018.02,248,35.02,11.24,-89,1
1723540834,2024-08-13 11:20,23.09,988.22,1018.10,248,34.96,10.82,-88,1
1723541134,2024-08-13 11:25,24.84,988.19,1018.07,248,34.86,11.84,-88,1
1723541434,2024-08-13 11:30,24.86,988.18,1018.06,248,35.10,12.06,-88,1
1723541734,2024-08-13 11:35,24.46,988.21,1018.09,248,35.05,11.77,-87,1
1723542035,2024-08-13 11:40,24.87,988.16,1018.04,248,35.17,12.12,-87,1
1723542335,2024-08-13 11:45,25.56,988.11,1017.99,248,34.81,12.23,-87,1
1723542635,2024-08-13 11:50,24.50,988.10,1017.98,248,35.01,11.76,-89,1
1723542935,2024-08-13 11:55,24.64,988.08,1017.96,248,34.92,11.77,-87,1
1723543235,2024-08-13 12:00,24.90,988.10,1017.98,248,34.99,11.99,-88,1
1723543535,2024-08-13 12:05,25.78,988.06,1017.94,248,34.96,12.49,-88,1
1723543835,2024-08-13 12:10,24.86,988.14,1018.02,248,35.28,12.21,-87,1
1723544135,2024-08-13 12:15,25.30,988.16,1018.04,248,35.10,12.32,-87,1
1723544435,2024-08-13 12:20,25.07,988.13,1018.01,248,35.30,12.35,-88,1
1723544735,2024-08-13 12:25,24.32,988.12,1018.00,248,35.32,11.90,-87,1
1723545039,2024-08-13 12:30,25.03,988.14,1018.02,248,35.37,12.39,-86,1
1723545339,2024-08-13 12:35,23.56,988.09,1017.97,248,35.20,11.33,-84,1
1723545639,2024-08-13 12:40,23.82,988.09,1017.97,248,35.08,11.39,-90,1
1723545939,2024-08-13 12:45,24.87,988.14,1018.02,248,35.02,11.99,-90,1
1723546239,2024-08-13 12:50,25.30,988.05,1017.93,248,35.05,12.28,-88,1
1723546539,2024-08-13 12:55,24.61,988.02,1017.90,248,34.88,11.72,-85,1
1723546839,2024-08-13 13:00,25.70,988.09,1017.97,248,34.37,11.94,-88,1
1723547139,2024-08-13 13:05,25.24,988.08,1017.96,248,34.23,11.55,-86,1
1723547439,2024-08-13 13:10,26.23,988.13,1018.01,248,33.92,11.87,-90,1
1723547739,2024-08-13 13:15,25.08,988.14,1018.02,248,33.65,10.97,-87,1
1723548039,2024-08-13 13:20,25.77,988.05,1017.93,248,33.39,11.16,-88,1
1723548339,2024-08-13 13:25,27.17,988.04,1017.92,248,32.92,11.56,-90,1
1723548639,2024-08-13 13:30,26.33,988.03,1017.91,248,32.94,11.10,-85,1
1723548940,2024-08-13 13:35,26.84,987.96,1017.84,248,32.62,11.12,-88,1
1723549240,2024-08-13 13:40,27.82,987.97,1017.85,248,32.50,11.56,-86,1
1723549540,2024-08-13 13:45,27.20,987.96,1017.84,248,32.37,11.11,-86,1
1723549840,2024-08-13 13:50,28.52,987.96,1017.84,248,32.17,11.65,-89,1
1723550140,2024-08-13 13:55,27.55,987.96,1017.83,248,32.19,11.15,-87,1
1723550440,2024-08-13 14:00,29.17,987.90,1017.78,248,31.84,11.71,-85,1
1723550740,2024-08-13 14:05,27.43,987.94,1017.82,248,31.97,10.90,-84,1
1723551040,2024-08-13 14:10,27.83,987.89,1017.77,248,31.90,11.06,-86,1
1723551340,2024-08-13 14:15,27.53,987.86,1017.74,248,31.93,10.92,-85,1
1723551640,2024-08-13 14:20,28.65,987.82,1017.70,248,31.81,11.42,-89,1
1723551940,2024-08-13 14:25,29.10,987.79,1017.66,248,31.59,11.47,-86,1
1723552240,2024-08-13 14:30,29.47,987.80,1017.68,248,31.60,11.66,-87,1
1723552540,2024-08-13 14:35,29.17,987.77,1017.65,248,31.34,11.29,-88,1
1723552840,2024-08-13 14:40,29.74,987.80,1017.68,248,31.02,11.30,-86,1
1723553140,2024-08-13 14:45,30.17,987.79,1017.67,248,30.98,11.48,-87,1
1723553440,2024-08-13 14:50,30.63,987.74,1017.62,248,30.70,11.47,-85,1
1723553740,2024-08-13 14:55,30.81,987.70,1017.58,248,30.50,11.39,-87,1
1723554040,2024-08-13 15:00,30.23,987.65,1017.53,248,30.45,11.06,-87,1
1723554340,2024-08-13 15:05,32.12,987.72,1017.60,248,29.86,11.46,-88,1
1723554640,2024-08-13 15:10,30.74,987.69,1017.57,248,29.96,10.89,-88,1
1723554941,2024-08-13 15:15,31.24,987.63,1017.51,248,29.93,11.11,-89,1
1723555241,2024-08-13 15:20,31.57,987.60,1017.48,248,29.90,11.24,-90,1
1723555541,2024-08-13 15:25,31.77,987.59,1017.47,248,29.88,11.31,-89,1
1723555841,2024-08-13 15:30,31.27,987.64,1017.52,248,29.68,10.90,-89,1
1723556141,2024-08-13 15:35,31.24,987.62,1017.50,248,29.38,10.63,-89,1
1723556441,2024-08-13 15:40,31.47,987.59,1017.47,248,29.35,10.71,-89,1
1723556741,2024-08-13 15:45,30.89,987.51,1017.39,248,29.40,10.48,-89,1
1723557041,2024-08-13 15:50,31.79,987.51,1017.39,248,29.31,10.83,-91,1
1723557341,2024-08-13 15:55,31.51,987.53,1017.41,248,29.17,10.57,-88,1
1723557642,2024-08-13 16:00,31.13,987.55,1017.43,248,29.18,10.40,-89,1
1723557942,2024-08-13 16:05,32.22,987.53,1017.41,248,29.16,10.90,-90,1
1723558242,2024-08-13 16:10,32.40,987.58,1017.46,248,29.06,10.90,-90,1
1723558542,2024-08-13 16:15,32.69,987.55,1017.43,248,28.94,10.93,-90,1
1723558842,2024-08-13 16:20,32.53,987.59,1017.47,248,28.83,10.76,-89,1
1723559142,2024-08-13 16:25,33.08,987.58,1017.46,248,28.72,10.92,-87,1
1723559442,2024-08-13 16:30,33.22,987.61,1017.49,248,28.52,10.81,-88,1
1723559742,2024-08-13 16:35,34.16,987.59,1017.47,248,28.38,11.10,-91,1
1723560042,2024-08-13 16:40,33.64,987.57,1017.45,248,28.38,10.87,-90,1
1723560342,2024-08-13 16:45,33.92,987.52,1017.39,248,28.41,11.02,-91,1
1723560642,2024-08-13 16:50,34.13,987.50,1017.38,248,28.23,10.96,-88,1
1723560942,2024-08-13 16:55,33.43,987.46,1017.34,248,28.14,10.57,-88,1
1723561243,2024-08-13 17:00,33.25,987.49,1017.37,248,28.00,10.37,-88,1
1723561543,2024-08-13 17:05,33.88,987.45,1017.33,248,27.88,10.54,-92,1
1723561843,2024-08-13 17:10,34.72,987.49,1017.37,248,27.95,10.97,-90,1
1723562143,2024-08-13 17:15,33.65,987.51,1017.39,248,27.84,10.40,-89,1
1723562443,2024-08-13 17:20,34.21,987.51,1017.39,248,27.66,10.49,-91,1
1723562743,2024-08-13 17:25,34.09,987.53,1017.41,248,27.56,10.35,-90,1
1723563043,2024-08-13 17:30,34.04,987.55,1017.43,248,27.42,10.21,-87,1
1723563343,2024-08-13 17:35,34.59,987.44,1017.32,248,27.41,10.44,-89,1
1723563643,2024-08-13 17:40,33.95,987.44,1017.31,248,27.30,10.06,-89,1
1723563943,2024-08-13 17:45,34.83,987.44,1017.32,248,27.22,10.38,-88,1
1723564243,2024-08-13 17:50,34.32,987.49,1017.37,248,27.11,10.06,-89,1
1723564543,2024-08-13 17:55,34.90,987.50,1017.38,248,27.04,10.25,-89,1
1723564843,2024-08-13 18:00,35.40,987.52,1017.40,248,27.03,10.45,-89,1
1723565144,2024-08-13 18:05,35.32,987.56,1017.44,248,26.93,10.33,-88,1
1723565444,2024-08-13 18:10,36.28,987.52,1017.40,248,26.85,10.66,-89,1
1723565744,2024-08-13 18:15,35.89,987.56,1017.44,248,26.72,10.38,-87,1
1723566044,2024-08-13 18:20,36.28,987.52,1017.39,248,26.61,10.45,-86,1
1723566344,2024-08-13 18:25,36.72,987.49,1017.37,248,26.55,10.58,-86,1
1723566644,2024-08-13 18:30,36.49,987.45,1017.33,248,26.42,10.37,-88,1
1723566944,2024-08-13 18:35,36.50,987.52,1017.40,248,26.31,10.28,-86,1
1723567244,2024-08-13 18:40,36.79,987.62,1017.50,248,26.24,10.33,-85,1
1723567544,2024-08-13 18:45,36.72,987.75,1017.63,248,26.17,10.24,-89,1
1723567844,2024-08-13 18:50,36.93,987.71,1017.59,248,26.06,10.23,-88,1
1723568144,2024-08-13 18:55,36.37,987.74,1017.62,248,26.00,9.95,-86,1
1723568444,2024-08-13 19:00,36.63,987.79,1017.67,248,25.90,9.97,-86,1
1723568744,2024-08-13 19:05,36.22,987.83,1017.71,248,25.83,9.74,-87,1
1723569044,2024-08-13 19:10,36.93,987.88,1017.76,248,25.71,9.92,-88,1
1723569345,2024-08-13 19:15,38.33,987.90,1017.78,248,25.59,10.37,-88,1
1723569645,2024-08-13 19:20,38.96,987.93,1017.81,248,25.45,10.49,-86,1
1723569946,2024-08-13 19:25,39.43,987.95,1017.83,248,25.32,10.55,-88,1
1723570246,2024-08-13 19:30,39.71,988.03,1017.91,248,25.24,10.59,-87,1
1723570546,2024-08-13 19:35,40.00,988.06,1017.94,248,25.08,10.55,-88,1
1723570846,2024-08-13 19:40,40.42,988.10,1017.98,248,24.92,10.57,-88,1
1723571146,2024-08-13 19:45,41.08,988.08,1017.96,248,24.75,10.66,-89,1
1723571446,2024-08-13 19:50,41.30,988.10,1017.98,248,24.61,10.62,-88,1
1723571746,2024-08-13 19:55,41.58,988.12,1018.00,248,24.51,10.63,-88,1
1723572046,2024-08-13 20:00,42.09,988.23,1018.11,248,24.39,10.70,-87,1
1723572346,2024-08-13 20:05,42.25,988.25,1018.13,248,24.28,10.66,-87,1
1723572646,2024-08-13 20:10,42.43,988.23,1018.11,248,24.11,10.57,-86,1
1723572946,2024-08-13 20:15,41.83,988.21,1018.08,248,24.02,10.28,-86,1
1723573246,2024-08-13 20:20,41.73,988.22,1018.10,248,23.93,10.16,-87,1
1723573546,2024-08-13 20:25,42.38,988.27,1018.15,248,23.80,10.27,-87,1
1723573846,2024-08-13 20:30,42.50,988.30,1018.18,248,23.64,10.17,-86,1
1723574146,2024-08-13 20:35,43.14,988.32,1018.20,248,23.45,10.22,-87,1
1723574446,2024-08-13 20:40,43.39,988.31,1018.18,248,23.31,10.18,-86,1
1723574747,2024-08-13 20:45,44.21,988.33,1018.21,248,23.22,10.38,-86,1
1723575047,2024-08-13 20:50,45.31,988.36,1018.24,248,23.12,10.66,-86,1
1723575347,2024-08-13 20:55,45.27,988.34,1018.22,248,22.92,10.46,-86,1
1723575647,2024-08-13 21:00,45.73,988.33,1018.21,248,22.72,10.43,-87,1
1723575947,2024-08-13 21:05,45.73,988.28,1018.16,248,22.62,10.34,-87,1
1723576247,2024-08-13 21:10,45.75,988.29,1018.17,248,22.60,10.33,-86,1
1723576547,2024-08-13 21:15,45.77,988.29,1018.17,248,22.55,10.29,-87,1
1723576847,2024-08-13 21:20,46.16,988.40,1018.28,248,22.40,10.29,-86,1
1723577147,2024-08-13 21:25,46.70,988.48,1018.36,248,22.30,10.37,-86,1
1723577447,2024-08-13 21:30,46.70,988.49,1018.37,248,22.26,10.33,-86,1
1723577747,2024-08-13 21:35,47.38,988.44,1018.32,248,22.09,10.39,-86,1
1723578047,2024-08-13 21:40,47.35,988.46,1018.34,248,21.99,10.29,-86,1
1723578347,2024-08-13 21:45,47.47,988.49,1018.37,248,21.93,10.27,-85,1
1723578647,2024-08-13 21:50,47.78,988.60,1018.48,248,21.80,10.25,-86,1
1723578947,2024-08-13 21:55,49.03,988.62,1018.50,248,21.60,10.46,-86,1
1723579247,2024-08-13 22:00,49.53,988.65,1018.53,248,21.54,10.55,-86,1
1723579547,2024-08-13 22:05,49.68,988.66,1018.54,248,21.35,10.42,-85,1
1723579847,2024-08-13 22:10,49.84,988.68,1018.56,248,21.36,10.48,-86,1
1723580147,2024-08-13 22:15,50.17,988.71,1018.59,248,21.20,10.44,-85,1
1723580447,2024-08-13 22:20,50.33,988.68,1018.56,248,21.12,10.41,-86,1
1723580748,2024-08-13 22:25,50.52,988.64,1018.52,248,21.12,10.46,-86,1
1723581048,2024-08-13 22:30,51.14,988.62,1018.50,248,20.96,10.50,-86,1
1723581348,2024-08-13 22:35,51.46,988.63,1018.51,248,20.75,10.40,-86,1
1723581648,2024-08-13 22:40,52.11,988.63,1018.51,248,20.63,10.48,-86,1
1723581948,2024-08-13 22:45,52.01,988.64,1018.51,248,20.63,10.45,-86,1
1723582248,2024-08-13 22:50,52.18,988.64,1018.52,248,20.52,10.40,-86,1
1723582548,2024-08-13 22:55,52.59,988.69,1018.57,248,20.46,10.46,-86,1
1723582848,2024-08-13 23:00,53.13,988.65,1018.53,248,20.31,10.47,-86,1
1723583148,2024-08-13 23:05,53.32,988.71,1018.59,248,20.17,10.40,-86,1
1723583448,2024-08-13 23:10,53.47,988.68,1018.56,248,20.11,10.38,-86,1
1723583748,2024-08-13 23:15,53.63,988.68,1018.56,248,20.08,10.40,-85,1
1723584048,2024-08-13 23:20,53.73,988.72,1018.60,248,19.97,10.33,-87,1
1723584348,2024-08-13 23:25,53.59,988.78,1018.66,248,19.96,10.28,-86,1
1723584648,2024-08-13 23:30,53.99,988.80,1018.68,248,19.84,10.28,-86,1
1723584948,2024-08-13 23:35,54.22,988.81,1018.69,248,19.65,10.17,-86,1
1723585248,2024-08-13 23:40,54.54,988.79,1018.67,248,19.48,10.10,-86,1
1723585549,2024-08-13 23:45,54.68,988.81,1018.69,248,19.36,10.02,-86,1
1723585849,2024-08-13 23:50,54.33,988.85,1018.73,248,19.40,9.96,-86,1
1723586150,2024-08-13 23:55,54.15,988.93,1018.81,248,19.27,9.79,-86,1