1723586450,2024-08-14 00:00,53.90,988.99,1018.87,248,19.19,9.65,-87,1
1723586751,2024-08-14 00:05,53.62,989.05,1018.93,248,19.12,9.50,-87,1
1723587051,2024-08-14 00:10,53.46,989.01,1018.89,248,19.12,9.46,-87,1
1723587351,2024-08-14 00:15,53.22,989.05,1018.93,248,19.06,9.34,-85,1
1723587651,2024-08-14 00:20,52.79,989.07,1018.94,248,19.03,9.19,-86,1
1723587951,2024-08-14 00:25,52.29,989.03,1018.91,248,19.02,9.04,-86,1
1723588251,2024-08-14 00:30,52.16,989.03,1018.91,248,18.98,8.97,-86,1
1723588551,2024-08-14 00:35,51.71,989.02,1018.90,248,18.96,8.82,-86,1
1723588851,2024-08-14 00:40,52.02,988.96,1018.84,248,18.92,8.87,-86,1
1723589151,2024-08-14 00:45,51.98,988.91,1018.79,248,18.90,8.84,-86,1
1723589451,2024-08-14 00:50,51.88,988.97,1018.85,248,18.85,8.77,-86,1
1723589751,2024-08-14 00:55,51.89,989.09,1018.97,248,18.80,8.72,-85,1
1723590052,2024-08-14 01:00,51.83,989.09,1018.97,248,18.75,8.66,-86,1
1723590352,2024-08-14 01:05,52.29,989.09,1018.97,248,18.71,8.75,-86,1
1723590652,2024-08-14 01:10,52.34,989.10,1018.98,248,18.67,8.73,-86,1
1723590952,2024-08-14 01:15,52.42,989.11,1018.99,248,18.66,8.74,-86,1
1723591252,2024-08-14 01:20,52.32,989.13,1019.01,248,18.63,8.69,-87,1
1723591553,2024-08-14 01:25,52.72,989.18,1019.06,248,18.49,8.67,-86,1
1723591853,2024-08-14 01:30,52.69,989.22,1019.10,248,18.40,8.58,-85,1
1723592153,2024-08-14 01:35,52.93,989.23,1019.11,248,18.35,8.60,-86,1
1723592453,2024-08-14 01:40,53.17,989.24,1019.12,248,18.26,8.58,-87,1
1723592753,2024-08-14 01:45,53.41,989.28,1019.16,248,18.17,8.57,-87,1
1723593053,2024-08-14 01:50,53.92,989.25,1019.13,248,18.12,8.66,-86,1
1723593353,2024-08-14 01:55,54.44,989.29,1019.17,248,17.98,8.67,-86,1
1723593653,2024-08-14 02:00,54.91,989.25,1019.12,248,17.81,8.64,-86,1
1723593953,2024-08-14 02:05,55.28,989.17,1019.05,248,17.62,8.56,-86,1
1723594253,2024-08-14 02:10,55.65,989.11,1018.99,248,17.52,8.57,-86,1
1723594553,2024-08-14 02:15,55.83,989.15,1019.03,248,17.46,8.56,-86,1
1723594853,2024-08-14 02:20,55.94,989.22,1019.10,248,17.45,8.58,-86,1
1723595153,2024-08-14 02:25,56.36,989.22,1019.10,248,17.33,8.58,-86,1
1723595454,2024-08-14 02:30,56.36,989.29,1019.17,248,17.30,8.55,-86,1
1723595754,2024-08-14 02:35,56.77,989.32,1019.20,248,17.27,8.63,-86,1
1723596054,2024-08-14 02:40,57.01,989.33,1019.21,248,17.19,8.62,-87,1
1723596354,2024-08-14 02:45,57.40,989.31,1019.19,248,17.08,8.61,-85,1
1723596654,2024-08-14 02:50,57.86,989.32,1019.20,248,16.98,8.64,-86,1
1723596954,2024-08-14 02:55,57.96,989.29,1019.17,248,16.88,8.57,-87,1
1723597254,2024-08-14 03:00,58.09,989.35,1019.23,248,16.84,8.57,-86,1
1723597554,2024-08-14 03:05,57.99,989.38,1019.26,248,16.80,8.50,-86,1
1723597854,2024-08-14 03:10,58.71,989.29,1019.17,248,16.66,8.55,-86,1
1723598154,2024-08-14 03:15,59.56,989.27,1019.15,248,16.46,8.58,-86,1
1723598454,2024-08-14 03:20,59.53,989.32,1019.20,248,16.41,8.52,-86,1
1723598754,2024-08-14 03:25,59.56,989.26,1019.14,248,16.40,8.52,-86,1
1723599054,2024-08-14 03:30,60.21,989.21,1019.09,248,16.29,8.58,-87,1
1723599355,2024-08-14 03:35,60.32,989.15,1019.03,248,16.19,8.51,-86,1
1723599655,2024-08-14 03:40,60.98,989.10,1018.98,248,16.11,8.60,-87,1
1723599956,2024-08-14 03:45,61.10,989.06,1018.94,248,16.08,8.60,-86,1
1723600256,2024-08-14 03:50,60.62,988.99,1018.87,248,16.08,8.48,-86,1
1723600556,2024-08-14 03:55,60.42,988.98,1018.86,248,16.20,8.55,-85,1
1723600856,2024-08-14 04:00,60.14,988.96,1018.84,248,16.29,8.56,-86,1
1723601156,2024-08-14 04:05,60.19,988.97,1018.85,248,16.28,8.56,-86,1
1723601756,2024-08-14 04:15,60.05,989.08,1018.96,248,16.23,8.48,-86,1
1723602056,2024-08-14 04:20,60.00,989.13,1019.01,248,16.24,8.48,-85,1
1723602357,2024-08-14 04:25,59.86,989.19,1019.07,248,16.24,8.44,-86,1
1723602657,2024-08-14 04:30,59.91,989.18,1019.06,248,16.24,8.46,-86,1
1723602957,2024-08-14 04:35,59.82,989.14,1019.02,248,16.13,8.33,-86,1
1723603257,2024-08-14 04:40,60.12,989.08,1018.96,248,16.03,8.31,-85,1
1723603557,2024-08-14 04:45,60.50,989.07,1018.95,248,15.97,8.35,-86,1
1723603857,2024-08-14 04:50,60.83,989.04,1018.91,248,15.90,8.36,-86,1
1723604157,2024-08-14 04:55,60.96,989.12,1019.00,248,15.89,8.39,-86,1
1723604457,2024-08-14 05:00,61.44,989.18,1019.05,248,15.89,8.50,-86,1
1723604757,2024-08-14 05:05,61.32,989.25,1019.13,248,15.91,8.49,-86,1
1723605057,2024-08-14 05:10,61.43,989.16,1019.04,248,15.86,8.47,-86,1
1723605357,2024-08-14 05:15,61.78,989.14,1019.02,248,15.75,8.45,-86,1
1723605657,2024-08-14 05:20,62.17,989.12,1019.00,248,15.73,8.52,-86,1
1723605957,2024-08-14 05:25,62.57,989.08,1018.95,248,15.66,8.55,-86,1
1723606257,2024-08-14 05:30,62.59,989.12,1019.00,248,15.62,8.52,-86,1
1723606557,2024-08-14 05:35,63.01,989.03,1018.91,248,15.67,8.67,-86,1
1723606857,2024-08-14 05:40,63.01,989.00,1018.88,248,15.74,8.73,-85,1
1723607157,2024-08-14 05:45,61.75,988.86,1018.74,248,16.22,8.89,-86,1
1723607458,2024-08-14 05:50,59.25,988.81,1018.69,248,16.89,8.90,-86,1
1723607758,2024-08-14 05:55,57.28,988.82,1018.70,248,17.56,9.03,-86,1
1723608058,2024-08-14 06:00,55.58,988.75,1018.63,248,18.22,9.20,-88,1
1723608358,2024-08-14 06:05,54.06,988.70,1018.58,248,18.85,9.38,-86,1
1723608658,2024-08-14 06:10,52.61,988.79,1018.67,248,19.36,9.45,-87,1
1723608958,2024-08-14 06:15,51.22,988.77,1018.65,248,19.87,9.52,-86,1
1723609258,2024-08-14 06:20,49.61,988.85,1018.73,248,20.38,9.51,-87,1
1723609558,2024-08-14 06:25,49.05,988.88,1018.76,248,20.65,9.59,-87,1
1723609858,2024-08-14 06:30,48.65,988.87,1018.75,248,20.98,9.77,-87,1
1723610158,2024-08-14 06:35,48.32,988.92,1018.80,248,21.19,9.86,-87,1
1723610458,2024-08-14 06:40,47.26,988.97,1018.85,248,21.74,10.04,-86,1
1723610758,2024-08-14 06:45,46.48,988.91,1018.79,248,22.22,10.22,-88,1
1723611058,2024-08-14 06:50,45.64,988.92,1018.80,248,22.66,10.35,-88,1
1723611359,2024-08-14 06:55,44.77,988.98,1018.86,248,23.27,10.62,-87,1
1723611659,2024-08-14 07:00,43.82,988.93,1018.81,248,23.72,10.70,-88,1
1723611959,2024-08-14 07:05,43.53,988.99,1018.87,248,24.10,10.95,-88,1
1723612259,2024-08-14 07:10,42.24,989.02,1018.90,248,24.74,11.07,-88,1
1723612559,2024-08-14 07:15,41.38,989.10,1018.98,248,25.13,11.11,-85,1
1723612859,2024-08-14 07:20,40.92,989.21,1019.09,248,25.62,11.38,-90,1
1723613159,2024-08-14 07:25,40.37,989.11,1018.99,248,25.82,11.36,-92,1
1723613459,2024-08-14 07:30,38.95,989.21,1019.09,248,25.82,10.82,-91,1
1723613759,2024-08-14 07:35,38.59,989.18,1019.06,248,26.24,11.05,-89,1
1723614062,2024-08-14 07:41,37.76,989.12,1019.00,248,26.53,10.98,-88,1
1723614363,2024-08-14 07:46,36.78,989.19,1019.07,248,26.86,10.88,-87,1
1723614663,2024-08-14 07:51,36.56,989.23,1019.11,248,27.02,10.93,-85,1
1723614963,2024-08-14 07:56,37.39,989.09,1018.97,248,27.26,11.48,-85,1
1723615263,2024-08-14 08:01,35.91,989.07,1018.95,248,27.49,11.07,-85,1
1723615563,2024-08-14 08:06,34.88,989.12,1019.00,248,27.78,10.89,-84,1
1723615863,2024-08-14 08:11,35.09,989.19,1019.07,248,28.15,11.31,-83,1
1723616163,2024-08-14 08:16,33.61,989.17,1019.05,248,28.03,10.55,-85,1
1723616463,2024-08-14 08:21,34.30,989.25,1019.13,248,27.89,10.74,-85,1
1723616764,2024-08-14 08:26,32.98,989.21,1019.09,248,28.21,10.42,-87,1
1723617064,2024-08-14 08:31,33.31,989.26,1019.14,248,28.23,10.59,-83,1
1723617364,2024-08-14 08:36,33.47,989.25,1019.13,248,28.54,10.93,-83,1
1723617664,2024-08-14 08:41,32.74,989.24,1019.12,248,28.71,10.75,-84,1
1723617965,2024-08-14 08:46,31.62,989.19,1019.07,248,28.97,10.46,-85,1
1723618265,2024-08-14 08:51,31.83,989.27,1019.15,248,29.16,10.72,-85,1
1723618565,2024-08-14 08:56,31.05,989.36,1019.24,248,29.38,10.54,-84,1
1723618865,2024-08-14 09:01,31.39,989.37,1019.25,248,29.64,10.92,-84,1
1723619165,2024-08-14 09:06,30.52,989.37,1019.25,248,29.71,10.56,-88,1
1723619465,2024-08-14 09:11,30.13,989.35,1019.23,248,29.84,10.48,-88,1
1723619765,2024-08-14 09:16,30.22,989.41,1019.28,248,30.08,10.74,-84,1
1723620066,2024-08-14 09:21,30.00,989.44,1019.32,248,30.26,10.78,-81,1
1723620366,2024-08-14 09:26,29.85,989.44,1019.32,248,30.26,10.70,-87,1
1723620666,2024-08-14 09:31,28.46,989.48,1019.36,248,30.37,10.09,-86,1
1723620966,2024-08-14 09:36,28.94,989.44,1019.32,248,30.66,10.58,-81,1
1723621266,2024-08-14 09:41,28.79,989.44,1019.32,248,31.09,10.87,-82,1
1723621566,2024-08-14 09:46,28.31,989.49,1019.37,248,31.00,10.55,-86,1
1723621866,2024-08-14 09:51,28.06,989.52,1019.40,248,30.91,10.34,-84,1
1723622167,2024-08-14 09:56,28.01,989.57,1019.45,248,30.92,10.31,-85,1
1723622467,2024-08-14 10:01,28.08,989.54,1019.42,248,31.25,10.64,-86,1
1723622767,2024-08-14 10:06,28.29,989.61,1019.49,248,31.30,10.79,-85,1
1723623068,2024-08-14 10:11,28.36,989.59,1019.47,248,31.33,10.85,-85,1
1723623368,2024-08-14 10:16,28.10,989.58,1019.46,248,31.40,10.78,-88,1
1723623668,2024-08-14 10:21,28.27,989.64,1019.52,248,31.63,11.06,-85,1
1723623968,2024-08-14 10:26,27.86,989.59,1019.47,248,31.50,10.73,-87,1
1723624268,2024-08-14 10:31,27.18,989.57,1019.45,248,31.59,10.43,-85,1
1723624568,2024-08-14 10:36,28.31,989.76,1019.64,248,31.44,10.92,-85,1
1723624868,2024-08-14 10:41,27.63,989.72,1019.60,248,31.69,10.77,-86,1
1723625168,2024-08-14 10:46,26.96,989.65,1019.53,248,31.82,10.51,-85,1
1723625468,2024-08-14 10:51,28.08,989.58,1019.46,248,32.10,11.36,-88,1
1723625768,2024-08-14 10:56,26.82,989.52,1019.40,248,32.07,10.64,-88,1
1723626068,2024-08-14 11:01,28.03,989.54,1019.42,248,32.04,11.28,-86,1
1723626368,2024-08-14 11:06,27.07,989.44,1019.32,248,32.13,10.83,-90,1
1723626668,2024-08-14 11:11,27.46,989.50,1019.38,248,32.37,11.25,-86,1
1723626968,2024-08-14 11:16,26.66,989.59,1019.47,248,32.38,10.82,-87,1
1723627269,2024-08-14 11:21,27.14,989.49,1019.37,248,32.43,11.13,-86,1
1723627570,2024-08-14 11:26,26.21,989.47,1019.35,248,32.05,10.28,-86,1
1723627870,2024-08-14 11:31,26.52,989.46,1019.34,248,32.04,10.45,-87,1
1723628170,2024-08-14 11:36,27.12,989.48,1019.36,248,32.07,10.81,-86,1
1723628773,2024-08-14 11:46,26.09,989.46,1019.34,248,32.12,10.27,-88,1
1723629073,2024-08-14 11:51,26.60,989.35,1019.23,248,32.03,10.49,-86,1
1723629374,2024-08-14 11:56,27.42,989.43,1019.31,248,31.90,10.83,-84,1
1723629674,2024-08-14 12:01,26.09,989.43,1019.31,248,31.98,10.16,-86,1
1723629974,2024-08-14 12:06,26.01,989.36,1019.24,248,32.10,10.21,-84,1
1723630274,2024-08-14 12:11,26.45,989.35,1019.23,248,32.18,10.53,-86,1
1723630574,2024-08-14 12:16,27.60,989.30,1019.18,248,32.50,11.44,-84,1
1723630876,2024-08-14 12:21,25.72,989.30,1019.18,248,32.19,10.12,-87,1
1723631177,2024-08-14 12:26,26.62,989.26,1019.14,248,32.37,10.79,-86,1
1723631477,2024-08-14 12:31,27.30,989.10,1018.98,248,32.44,11.22,-87,1
1723631777,2024-08-14 12:36,27.63,989.15,1019.03,248,32.37,11.35,-85,1
1723632077,2024-08-14 12:41,26.38,989.22,1019.10,248,32.36,10.64,-86,1
1723632377,2024-08-14 12:46,27.27,989.27,1019.15,248,32.15,10.96,-86,1
1723632678,2024-08-14 12:51,27.45,989.20,1019.08,248,32.09,11.01,-87,1
1723632978,2024-08-14 12:56,26.81,989.15,1019.03,248,32.13,10.69,-90,1
1723633278,2024-08-14 13:01,26.82,989.21,1019.09,248,31.88,10.48,-82,1
1723633578,2024-08-14 13:06,26.83,989.10,1018.98,248,31.66,10.30,-87,1
1723633878,2024-08-14 13:11,27.33,989.02,1018.90,248,31.33,10.29,-87,1
1723634178,2024-08-14 13:16,28.33,988.90,1018.78,248,31.18,10.71,-87,1
1723634478,2024-08-14 13:21,27.59,988.89,1018.77,248,30.62,9.83,-85,1
1723634778,2024-08-14 13:26,28.66,989.01,1018.89,248,30.27,10.10,-87,1
1723635078,2024-08-14 13:31,28.11,988.97,1018.85,248,29.95,9.54,-84,1
1723635378,2024-08-14 13:36,28.22,988.95,1018.83,248,30.03,9.67,-87,1
1723635678,2024-08-14 13:41,29.05,988.95,1018.83,248,30.18,10.23,-87,1
1723635978,2024-08-14 13:46,29.76,988.94,1018.82,248,30.10,10.52,-86,1
1723636278,2024-08-14 13:51,30.51,988.88,1018.76,248,30.13,10.92,-85,1
1723636578,2024-08-14 13:56,29.59,988.92,1018.80,248,30.05,10.39,-83,1
1723636878,2024-08-14 14:01,30.34,988.92,1018.80,248,29.92,10.66,-84,1
1723637178,2024-08-14 14:06,30.21,988.91,1018.78,248,29.64,10.35,-86,1
1723637478,2024-08-14 14:11,30.18,989.01,1018.89,248,29.74,10.42,-87,1
1723637778,2024-08-14 14:16,30.81,988.96,1018.84,248,29.60,10.61,-85,1
1723638078,2024-08-14 14:21,30.76,988.91,1018.79,248,29.48,10.48,-84,1
1723638378,2024-08-14 14:26,31.01,988.90,1018.78,248,29.45,10.58,-88,1
1723638678,2024-08-14 14:31,30.83,988.84,1018.72,248,29.29,10.35,-84,1
1723638978,2024-08-14 14:36,30.75,988.79,1018.67,248,29.28,10.31,-85,1
1723639278,2024-08-14 14:41,29.94,988.77,1018.65,248,29.39,10.00,-86,1
1723639579,2024-08-14 14:46,30.13,988.76,1018.64,248,29.23,9.96,-84,1
1723639879,2024-08-14 14:51,29.93,988.54,1018.42,248,28.98,9.64,-83,1
1723640179,2024-08-14 14:56,31.59,988.46,1018.34,248,28.87,10.35,-84,1
1723640479,2024-08-14 15:01,31.57,988.61,1018.49,248,28.79,10.28,-88,1
1723640779,2024-08-14 15:06,31.65,988.42,1018.30,248,28.73,10.26,-82,1
1723641079,2024-08-14 15:11,31.45,988.43,1018.31,248,28.75,10.19,-87,1
1723641379,2024-08-14 15:16,31.72,988.39,1018.27,248,28.54,10.13,-86,1
1723641679,2024-08-14 15:21,31.65,988.37,1018.25,248,28.47,10.03,-86,1
1723641979,2024-08-14 15:26,32.46,988.25,1018.13,248,28.42,10.37,-86,1
1723642279,2024-08-14 15:31,32.78,988.23,1018.11,248,28.48,10.57,-85,1
1723642579,2024-08-14 15:36,31.70,988.25,1018.13,248,28.45,10.04,-85,1
1723642879,2024-08-14 15:41,33.13,988.19,1018.07,248,28.33,10.60,-85,1
1723643179,2024-08-14 15:46,33.59,988.16,1018.04,248,28.25,10.73,-89,1
1723643479,2024-08-14 15:51,32.67,988.11,1017.99,248,28.23,10.30,-85,1
1723643779,2024-08-14 15:56,32.28,988.11,1017.99,248,28.24,10.13,-86,1
1723644079,2024-08-14 16:01,33.59,988.04,1017.92,248,28.09,10.59,-86,1
1723644379,2024-08-14 16:06,32.63,988.00,1017.88,248,28.08,10.15,-82,1
1723644679,2024-08-14 16:11,33.48,988.03,1017.91,248,28.10,10.56,-83,1
1723644979,2024-08-14 16:16,32.32,988.03,1017.91,248,28.13,10.05,-88,1
1723645279,2024-08-14 16:21,33.04,988.04,1017.92,248,28.09,10.35,-84,1
1723645579,2024-08-14 16:26,33.56,987.97,1017.85,248,28.08,10.57,-84,1
1723645879,2024-08-14 16:31,32.53,987.99,1017.87,248,28.04,10.07,-87,1
1723646179,2024-08-14 16:36,33.36,987.92,1017.80,248,27.98,10.39,-88,1
1723646479,2024-08-14 16:41,34.14,987.92,1017.80,248,27.91,10.68,-84,1
1723646780,2024-08-14 16:46,34.67,987.92,1017.80,248,27.84,10.85,-85,1
1723647080,2024-08-14 16:51,34.30,987.92,1017.80,248,27.84,10.69,-85,1
1723647380,2024-08-14 16:56,33.07,988.02,1017.90,248,27.87,10.17,-86,1
1723647680,2024-08-14 17:01,32.64,987.90,1017.78,248,27.82,9.93,-85,1
1723647980,2024-08-14 17:06,33.18,987.91,1017.78,248,27.80,10.16,-89,1
1723648280,2024-08-14 17:11,33.03,987.84,1017.72,248,27.75,10.04,-86,1
1723648580,2024-08-14 17:16,33.31,987.85,1017.73,248,27.68,10.11,-87,1
1723648880,2024-08-14 17:21,34.74,987.78,1017.65,248,27.61,10.68,-86,1
1723649180,2024-08-14 17:26,33.72,987.73,1017.61,248,27.52,10.15,-88,1
1723649480,2024-08-14 17:31,34.45,987.69,1017.57,248,27.49,10.45,-88,1
1723649780,2024-08-14 17:36,34.18,987.70,1017.58,248,27.44,10.29,-87,1
1723650080,2024-08-14 17:41,34.81,987.68,1017.56,248,27.41,10.54,-86,1
1723650380,2024-08-14 17:46,34.14,987.66,1017.54,248,27.38,10.22,-87,1
1723650680,2024-08-14 17:51,34.32,987.64,1017.52,248,27.34,10.26,-88,1
1723650980,2024-08-14 17:56,34.45,987.64,1017.52,248,27.29,10.27,-86,1
1723651280,2024-08-14 18:01,34.40,987.65,1017.53,248,27.25,10.21,-88,1
1723651580,2024-08-14 18:06,34.97,987.57,1017.45,248,27.20,10.42,-87,1
1723651880,2024-08-14 18:11,35.29,987.53,1017.41,248,27.20,10.55,-87,1
1723652180,2024-08-14 18:16,34.91,987.49,1017.37,248,27.15,10.35,-87,1
1723652480,2024-08-14 18:21,34.82,987.50,1017.38,248,27.06,10.23,-86,1
1723652780,2024-08-14 18:26,35.25,987.57,1017.44,248,27.01,10.37,-87,1
1723653081,2024-08-14 18:31,36.09,987.46,1017.34,248,26.95,10.67,-86,1
1723653381,2024-08-14 18:36,36.09,987.42,1017.30,248,26.85,10.59,-87,1
1723653681,2024-08-14 18:41,35.51,987.36,1017.24,248,26.72,10.23,-88,1
1723653981,2024-08-14 18:46,36.08,987.33,1017.21,248,26.62,10.38,-87,1
1723654281,2024-08-14 18:51,36.30,987.31,1017.18,248,26.53,10.39,-87,1
1723654581,2024-08-14 18:56,36.44,987.29,1017.17,248,26.45,10.38,-87,1
1723654881,2024-08-14 19:01,36.88,987.32,1017.20,248,26.33,10.45,-87,1
1723655181,2024-08-14 19:06,36.87,987.30,1017.18,248,26.17,10.31,-87,1
1723655481,2024-08-14 19:11,37.13,987.31,1017.19,248,26.07,10.32,-86,1
1723655781,2024-08-14 19:16,37.93,987.28,1017.15,248,25.98,10.56,-86,1
1723656081,2024-08-14 19:21,38.17,987.28,1017.15,248,25.86,10.55,-86,1
1723656381,2024-08-14 19:26,38.86,987.32,1017.20,248,25.72,10.69,-86,1
1723656681,2024-08-14 19:31,39.40,987.37,1017.25,248,25.59,10.79,-84,1
1723656981,2024-08-14 19:36,40.10,987.45,1017.33,248,25.47,10.94,-87,1
1723657281,2024-08-14 19:41,40.03,987.46,1017.33,248,25.38,10.84,-87,1
1723657581,2024-08-14 19:46,40.40,987.42,1017.30,248,25.27,10.88,-87,1
1723657881,2024-08-14 19:51,40.73,987.42,1017.30,248,25.13,10.87,-85,1
1723658181,2024-08-14 19:56,40.91,987.44,1017.32,248,24.96,10.78,-85,1
1723658481,2024-08-14 20:01,40.93,987.47,1017.35,248,24.85,10.70,-86,1
1723658781,2024-08-14 20:06,41.24,987.48,1017.36,248,24.71,10.68,-87,1
1723659081,2024-08-14 20:11,41.52,987.46,1017.34,248,24.55,10.64,-86,1
1723659381,2024-08-14 20:16,42.02,987.46,1017.34,248,24.36,10.65,-86,1
1723659681,2024-08-14 20:21,42.11,987.42,1017.30,248,24.22,10.55,-87,1
1723659982,2024-08-14 20:26,42.34,987.42,1017.30,248,24.09,10.52,-87,1
1723660282,2024-08-14 20:31,43.12,987.44,1017.32,248,23.93,10.65,-86,1
1723660582,2024-08-14 20:36,43.03,987.51,1017.39,248,23.78,10.48,-87,1
1723660882,2024-08-14 20:41,43.09,987.51,1017.39,248,23.68,10.41,-90,1
1723661182,2024-08-14 20:46,43.38,987.50,1017.38,248,23.58,10.42,-85,1
1723661482,2024-08-14 20:51,43.82,987.45,1017.33,248,23.51,10.51,-87,1
1723661782,2024-08-14 20:56,44.37,987.47,1017.35,248,23.40,10.60,-84,1
1723662082,2024-08-14 21:01,44.78,987.45,1017.33,248,23.24,10.59,-85,1
1723662382,2024-08-14 21:06,45.23,987.47,1017.35,248,23.07,10.59,-86,1
1723662682,2024-08-14 21:11,45.48,987.42,1017.30,248,22.94,10.55,-86,1
1723662982,2024-08-14 21:16,45.40,987.45,1017.33,248,22.86,10.45,-86,1
1723663282,2024-08-14 21:21,45.57,987.44,1017.32,248,22.79,10.45,-85,1
1723663582,2024-08-14 21:26,45.85,987.49,1017.37,248,22.69,10.45,-84,1
1723663882,2024-08-14 21:31,46.07,987.54,1017.42,248,22.60,10.44,-85,1
1723664182,2024-08-14 21:36,46.51,987.54,1017.42,248,22.51,10.50,-85,1
1723664482,2024-08-14 21:41,46.57,987.56,1017.44,248,22.47,10.48,-85,1
1723664782,2024-08-14 21:46,47.33,987.60,1017.48,248,22.37,10.63,-85,1
1723665082,2024-08-14 21:51,47.39,987.53,1017.41,248,22.26,10.55,-85,1
1723665382,2024-08-14 21:56,47.73,987.51,1017.39,248,22.18,10.59,-85,1
1723665682,2024-08-14 22:01,48.51,987.49,1017.37,248,22.03,10.69,-86,1
1723665983,2024-08-14 22:06,48.40,987.53,1017.41,248,21.91,10.55,-84,1
1723666283,2024-08-14 22:11,48.72,987.50,1017.38,248,21.79,10.54,-85,1
1723666583,2024-08-14 22:16,48.75,987.47,1017.35,248,21.68,10.45,-85,1
1723666883,2024-08-14 22:21,48.96,987.45,1017.33,248,21.57,10.41,-85,1
1723667183,2024-08-14 22:26,49.39,987.47,1017.35,248,21.51,10.48,-85,1
1723667483,2024-08-14 22:31,49.54,987.49,1017.37,248,21.40,10.43,-84,1
1723667783,2024-08-14 22:36,49.77,987.56,1017.44,248,21.28,10.39,-85,1
1723668083,2024-08-14 22:41,50.37,987.58,1017.46,248,21.25,10.54,-84,1
1723668383,2024-08-14 22:46,50.05,987.57,1017.45,248,21.21,10.41,-85,1
1723668683,2024-08-14 22:51,50.02,987.59,1017.47,248,21.16,10.35,-84,1
1723668983,2024-08-14 22:56,49.93,987.66,1017.54,248,21.16,10.33,-85,1
1723669283,2024-08-14 23:01,50.12,987.69,1017.57,248,21.11,10.34,-87,1
1723669583,2024-08-14 23:06,50.49,987.68,1017.56,248,21.05,10.39,-85,1
1723669883,2024-08-14 23:11,50.50,987.65,1017.53,248,21.00,10.35,-85,1
1723670183,2024-08-14 23:16,51.03,987.66,1017.54,248,20.88,10.39,-85,1
1723670483,2024-08-14 23:21,51.17,987.64,1017.52,248,20.80,10.36,-86,1
1723670783,2024-08-14 23:26,51.25,987.66,1017.54,248,20.75,10.34,-86,1
1723671083,2024-08-14 23:31,51.32,987.71,1017.59,248,20.73,10.34,-84,1
1723671383,2024-08-14 23:36,51.85,987.63,1017.51,248,20.63,10.40,-85,1
1723671684,2024-08-14 23:41,52.08,987.68,1017.56,248,20.53,10.38,-85,1
1723671984,2024-08-14 23:46,52.65,987.64,1017.52,248,20.44,10.46,-86,1
1723672284,2024-08-14 23:51,52.79,987.69,1017.56,248,20.38,10.44,-84,1
1723672584,2024-08-14 23:56,53.01,987.65,1017.53,248,20.24,10.37,-85,1