1723672884,2024-08-15 00:01,52.94,987.66,1017.54,248,20.20,10.32,-85,1
1723673184,2024-08-15 00:06,52.65,987.73,1017.61,248,20.24,10.27,-86,1
1723673484,2024-08-15 00:11,52.85,987.73,1017.61,248,20.30,10.38,-84,1
1723673784,2024-08-15 00:16,52.62,987.75,1017.63,248,20.29,10.31,-84,1
1723674084,2024-08-15 00:21,52.95,987.78,1017.66,248,20.21,10.33,-85,1
1723674384,2024-08-15 00:26,53.63,987.67,1017.55,248,20.12,10.44,-85,1
1723674684,2024-08-15 00:31,53.85,987.73,1017.61,248,20.02,10.40,-84,1
1723674984,2024-08-15 00:36,54.56,987.67,1017.55,248,19.92,10.51,-84,1
1723675284,2024-08-15 00:41,54.78,987.59,1017.47,248,19.84,10.50,-84,1
1723675584,2024-08-15 00:46,55.24,987.55,1017.43,248,19.76,10.55,-86,1
1723675884,2024-08-15 00:51,55.65,987.46,1017.34,248,19.69,10.59,-87,1
1723676184,2024-08-15 00:56,55.33,987.42,1017.30,248,19.69,10.51,-83,1
1723676484,2024-08-15 01:01,55.87,987.45,1017.33,248,19.71,10.67,-84,1
1723676784,2024-08-15 01:06,56.04,987.51,1017.39,248,19.63,10.64,-84,1
1723677084,2024-08-15 01:11,56.27,987.44,1017.32,248,19.56,10.64,-84,1
1723677384,2024-08-15 01:16,56.35,987.44,1017.32,248,19.57,10.67,-84,1
1723677684,2024-08-15 01:21,56.92,987.45,1017.33,248,19.53,10.78,-84,1
1723677984,2024-08-15 01:26,56.67,987.40,1017.28,248,19.56,10.74,-84,1
1723678285,2024-08-15 01:31,56.30,987.33,1017.21,248,19.55,10.63,-84,1
1723678585,2024-08-15 01:36,56.81,987.40,1017.28,248,19.47,10.70,-86,1
1723678885,2024-08-15 01:41,57.16,987.37,1017.25,248,19.36,10.69,-85,1
1723679185,2024-08-15 01:46,56.90,987.32,1017.19,248,19.38,10.64,-84,1
1723679485,2024-08-15 01:51,57.21,987.34,1017.22,248,19.33,10.67,-84,1
1723679785,2024-08-15 01:56,58.47,987.35,1017.23,248,19.16,10.84,-84,1
1723680085,2024-08-15 02:01,59.47,987.37,1017.25,248,18.99,10.93,-84,1
1723680385,2024-08-15 02:06,59.13,987.31,1017.19,248,19.04,10.90,-84,1
1723680685,2024-08-15 02:11,58.57,987.28,1017.16,248,19.10,10.81,-84,1
1723680985,2024-08-15 02:16,59.05,987.26,1017.14,248,19.07,10.90,-83,1
1723681285,2024-08-15 02:21,60.33,987.31,1017.19,248,18.75,10.92,-86,1
1723681585,2024-08-15 02:26,61.85,987.36,1017.24,248,18.56,11.12,-84,1
1723681885,2024-08-15 02:31,62.61,987.38,1017.25,248,18.33,11.09,-83,1
1723682185,2024-08-15 02:36,62.92,987.37,1017.25,248,18.34,11.17,-84,1
1723682485,2024-08-15 02:41,63.01,987.36,1017.24,248,18.34,11.19,-85,1
1723682785,2024-08-15 02:46,62.74,987.29,1017.17,248,18.44,11.22,-84,1
1723683085,2024-08-15 02:51,61.65,987.23,1017.11,248,18.69,11.19,-83,1
1723683385,2024-08-15 02:56,61.42,987.14,1017.02,248,18.79,11.23,-84,1
1723683685,2024-08-15 03:01,61.62,987.14,1017.02,248,18.73,11.22,-83,1
1723683985,2024-08-15 03:06,61.47,987.06,1016.94,248,18.73,11.19,-84,1
1723684285,2024-08-15 03:11,61.73,987.06,1016.93,248,18.68,11.20,-84,1
1723684585,2024-08-15 03:16,62.15,987.10,1016.98,248,18.63,11.26,-84,1
1723684885,2024-08-15 03:21,62.97,987.08,1016.96,248,18.61,11.44,-84,1
1723685185,2024-08-15 03:26,62.93,987.06,1016.94,248,18.57,11.39,-84,1
1723685486,2024-08-15 03:31,63.43,987.05,1016.93,248,18.57,11.51,-86,1
1723685786,2024-08-15 03:36,63.50,987.03,1016.91,248,18.59,11.55,-84,1
1723686086,2024-08-15 03:41,63.46,987.01,1016.89,248,18.60,11.55,-84,1
1723686386,2024-08-15 03:46,63.11,986.97,1016.85,248,18.66,11.52,-84,1
1723686686,2024-08-15 03:51,62.91,987.01,1016.89,248,18.67,11.48,-84,1
1723686986,2024-08-15 03:56,62.86,986.96,1016.84,248,18.64,11.44,-84,1
1723687286,2024-08-15 04:01,62.65,986.92,1016.80,248,18.59,11.34,-84,1
1723687586,2024-08-15 04:06,63.27,986.83,1016.71,248,18.51,11.42,-84,1
1723687886,2024-08-15 04:11,63.54,986.84,1016.72,248,18.46,11.43,-85,1
1723688186,2024-08-15 04:16,63.77,986.87,1016.75,248,18.40,11.43,-84,1
1723688486,2024-08-15 04:21,64.10,986.91,1016.79,248,18.46,11.56,-84,1
1723688786,2024-08-15 04:26,63.96,986.86,1016.74,248,18.52,11.59,-84,1
1723689086,2024-08-15 04:31,63.67,986.83,1016.71,248,18.54,11.54,-84,1
1723689386,2024-08-15 04:36,63.29,986.84,1016.72,248,18.55,11.46,-84,1
1723689686,2024-08-15 04:41,63.31,986.83,1016.71,248,18.51,11.43,-84,1
1723689986,2024-08-15 04:46,63.24,986.86,1016.74,248,18.51,11.41,-85,1
1723690286,2024-08-15 04:51,63.38,986.91,1016.79,248,18.48,11.41,-85,1
1723690586,2024-08-15 04:56,64.07,986.96,1016.84,248,18.36,11.46,-84,1
1723690886,2024-08-15 05:01,64.71,986.96,1016.84,248,18.33,11.59,-85,1
1723691187,2024-08-15 05:06,64.41,987.10,1016.98,248,18.37,11.55,-86,1
1723691487,2024-08-15 05:11,64.53,987.19,1017.07,248,18.42,11.63,-86,1
1723691787,2024-08-15 05:16,64.19,987.21,1017.09,248,18.49,11.62,-86,1
1723692087,2024-08-15 05:21,65.45,987.31,1017.19,248,18.31,11.74,-86,1
1723692387,2024-08-15 05:26,66.31,987.32,1017.20,248,18.04,11.68,-85,1
1723692687,2024-08-15 05:31,66.64,987.33,1017.21,248,17.96,11.68,-84,1
1723692987,2024-08-15 05:36,65.76,987.33,1017.21,248,18.07,11.58,-84,1
1723693287,2024-08-15 05:41,65.05,987.41,1017.29,248,18.32,11.65,-85,1
1723693587,2024-08-15 05:46,65.13,987.44,1017.32,248,18.55,11.89,-85,1
1723693887,2024-08-15 05:51,65.52,987.50,1017.38,248,18.62,12.05,-83,1
1723694187,2024-08-15 05:56,64.43,987.47,1017.35,248,18.89,12.05,-84,1
1723694487,2024-08-15 06:01,63.26,987.51,1017.39,248,19.50,12.35,-83,1
1723694787,2024-08-15 06:06,62.35,987.49,1017.37,248,19.82,12.43,-83,1
1723695087,2024-08-15 06:11,61.87,987.45,1017.33,248,20.07,12.55,-84,1
1723695387,2024-08-15 06:16,59.61,987.43,1017.31,248,20.56,12.44,-83,1
1723695687,2024-08-15 06:21,59.24,987.36,1017.24,248,20.60,12.39,-85,1
1723695987,2024-08-15 06:26,59.28,987.31,1017.19,248,20.66,12.45,-86,1
1723696287,2024-08-15 06:31,57.29,987.36,1017.24,248,21.22,12.46,-85,1
1723696588,2024-08-15 06:36,56.50,987.39,1017.27,248,21.56,12.56,-86,1
1723696888,2024-08-15 06:41,54.95,987.41,1017.29,248,22.20,12.73,-87,1
1723697188,2024-08-15 06:46,53.63,987.51,1017.39,248,22.65,12.78,-84,1
1723697488,2024-08-15 06:51,53.21,987.51,1017.39,248,22.83,12.83,-85,1
1723697788,2024-08-15 06:56,53.20,987.42,1017.30,248,22.85,12.84,-87,1
1723698088,2024-08-15 07:01,52.59,987.47,1017.35,248,23.08,12.88,-85,1
1723698388,2024-08-15 07:06,52.19,987.50,1017.38,248,23.15,12.83,-86,1
1723698688,2024-08-15 07:11,51.52,987.54,1017.42,248,23.47,12.93,-87,1
1723698988,2024-08-15 07:16,49.74,987.55,1017.43,248,24.18,13.04,-86,1
1723699288,2024-08-15 07:21,48.39,987.59,1017.47,248,24.75,13.14,-85,1
1723699588,2024-08-15 07:26,47.62,987.62,1017.50,248,24.84,12.98,-85,1
1723699888,2024-08-15 07:31,47.51,987.69,1017.57,248,25.14,13.22,-87,1
1723700188,2024-08-15 07:36,46.94,987.78,1017.66,248,25.47,13.34,-86,1
1723700488,2024-08-15 07:41,47.12,987.99,1017.87,248,25.46,13.38,-86,1
1723700788,2024-08-15 07:46,49.59,988.14,1018.02,248,24.48,13.27,-85,1
1723701088,2024-08-15 07:51,52.71,988.25,1018.13,248,23.54,13.34,-85,1
1723701388,2024-08-15 07:56,54.56,988.30,1018.18,248,22.99,13.36,-85,1
1723701688,2024-08-15 08:01,55.98,988.34,1018.22,248,22.73,13.51,-85,1
1723701988,2024-08-15 08:06,54.66,988.36,1018.24,248,23.37,13.74,-84,1
1723702288,2024-08-15 08:11,53.70,988.22,1018.10,248,23.53,13.62,-84,1
1723702588,2024-08-15 08:16,53.69,988.09,1017.97,248,23.42,13.51,-86,1
1723702888,2024-08-15 08:21,54.51,988.06,1017.94,248,23.14,13.49,-84,1
1723703188,2024-08-15 08:26,54.95,988.11,1017.99,248,22.97,13.45,-84,1
1723703489,2024-08-15 08:31,50.88,988.20,1018.08,248,24.77,13.93,-84,1
1723703789,2024-08-15 08:36,47.93,988.14,1018.02,248,26.02,14.16,-85,1
1723704089,2024-08-15 08:41,45.83,988.09,1017.97,248,26.82,14.20,-85,1
1723704389,2024-08-15 08:46,44.49,988.05,1017.92,248,27.39,14.25,-86,1
1723704689,2024-08-15 08:51,43.49,988.05,1017.93,248,28.00,14.45,-85,1
1723704989,2024-08-15 08:56,42.28,987.98,1017.86,248,28.47,14.44,-87,1
1723705289,2024-08-15 09:01,41.17,987.94,1017.82,248,29.01,14.51,-86,1
1723705589,2024-08-15 09:06,41.06,987.90,1017.78,248,29.29,14.72,-85,1
1723705889,2024-08-15 09:11,40.79,987.93,1017.81,248,29.43,14.74,-87,1
1723706189,2024-08-15 09:16,40.65,987.91,1017.79,248,29.59,14.83,-87,1
1723706489,2024-08-15 09:21,40.55,987.82,1017.70,248,30.02,15.18,-87,1
1723706789,2024-08-15 09:26,39.99,987.82,1017.70,248,30.26,15.17,-85,1
1723707089,2024-08-15 09:31,39.33,987.81,1017.69,248,30.58,15.20,-88,1
1723707389,2024-08-15 09:36,39.10,987.80,1017.68,248,30.95,15.44,-86,1
1723707689,2024-08-15 09:41,38.47,987.88,1017.76,248,31.32,15.51,-88,1
1723707989,2024-08-15 09:46,37.69,987.81,1017.69,248,31.77,15.59,-86,1
1723708289,2024-08-15 09:51,37.10,987.79,1017.67,248,32.12,15.66,-86,1
1723708589,2024-08-15 09:56,36.00,987.82,1017.70,248,32.38,15.41,-86,1
1723708889,2024-08-15 10:01,35.67,987.92,1017.80,248,32.59,15.46,-87,1
1723709189,2024-08-15 10:06,35.27,988.01,1017.89,248,32.67,15.35,-86,1
1723709489,2024-08-15 10:11,35.44,988.02,1017.90,248,32.96,15.68,-86,1
1723709789,2024-08-15 10:16,35.68,988.03,1017.91,248,33.28,16.07,-86,1
1723710089,2024-08-15 10:21,33.92,988.05,1017.93,248,33.49,15.46,-87,1
1723710390,2024-08-15 10:26,35.08,988.00,1017.88,248,33.48,15.98,-87,1
1723710690,2024-08-15 10:31,34.90,988.10,1017.97,248,33.76,16.14,-86,1
1723710990,2024-08-15 10:36,34.39,988.03,1017.91,248,34.30,16.38,-86,1
1723711290,2024-08-15 10:41,34.35,987.99,1017.87,248,34.42,16.47,-86,1
1723711590,2024-08-15 10:46,33.71,987.99,1017.87,248,34.52,16.26,-87,1
1723711890,2024-08-15 10:51,34.08,987.94,1017.82,248,34.16,16.12,-87,1
1723712190,2024-08-15 10:56,33.36,987.96,1017.84,248,34.57,16.14,-84,1
1723712490,2024-08-15 11:01,32.20,987.80,1017.68,248,34.49,15.51,-84,1
1723712790,2024-08-15 11:06,33.63,987.87,1017.75,248,34.52,16.22,-84,1
1723713090,2024-08-15 11:11,32.88,987.82,1017.70,248,34.86,16.17,-83,1
1723713390,2024-08-15 11:16,33.86,987.79,1017.67,248,35.07,16.81,-85,1
1723713690,2024-08-15 11:21,32.92,987.81,1017.69,248,35.13,16.42,-84,1
1723713990,2024-08-15 11:26,32.70,987.79,1017.67,248,35.31,16.47,-85,1
1723714290,2024-08-15 11:31,33.00,987.84,1017.72,248,35.35,16.65,-83,1
1723714590,2024-08-15 11:36,33.28,987.79,1017.67,248,35.55,16.95,-83,1
1723714890,2024-08-15 11:41,33.21,987.72,1017.60,248,35.76,17.10,-84,1
1723715190,2024-08-15 11:46,33.39,987.75,1017.63,248,35.81,17.23,-84,1
1723715490,2024-08-15 11:51,34.51,987.82,1017.70,248,35.55,17.53,-85,1
1723715790,2024-08-15 11:56,33.37,987.74,1017.62,248,35.87,17.27,-85,1
1723716090,2024-08-15 12:01,33.42,987.76,1017.64,248,36.11,17.51,-83,1
1723716390,2024-08-15 12:06,33.63,987.81,1017.69,248,36.18,17.67,-85,1
1723716691,2024-08-15 12:11,32.95,987.75,1017.63,248,35.77,16.99,-85,1
1723716991,2024-08-15 12:16,33.86,987.60,1017.48,248,35.59,17.26,-84,1
1723717291,2024-08-15 12:21,34.09,987.64,1017.52,248,35.81,17.56,-84,1
1723717591,2024-08-15 12:26,35.32,987.65,1017.53,248,35.87,18.18,-84,1
1723717891,2024-08-15 12:31,33.70,987.59,1017.46,248,35.95,17.50,-83,1
1723718191,2024-08-15 12:36,34.00,987.56,1017.44,248,35.87,17.57,-84,1
1723718491,2024-08-15 12:41,33.72,987.54,1017.42,248,35.60,17.20,-87,1
1723718791,2024-08-15 12:46,34.27,987.52,1017.40,248,35.57,17.43,-86,1
1723719091,2024-08-15 12:51,33.42,987.57,1017.45,248,35.88,17.31,-86,1
1723719391,2024-08-15 12:56,34.81,987.56,1017.44,248,35.23,17.39,-83,1
1723719691,2024-08-15 13:01,35.83,987.55,1017.43,248,34.67,17.35,-84,1
1723719991,2024-08-15 13:06,35.87,987.53,1017.41,248,34.41,17.14,-85,1
1723720291,2024-08-15 13:11,36.55,987.52,1017.40,248,34.13,17.19,-86,1
1723720591,2024-08-15 13:16,36.33,987.49,1017.37,248,34.63,17.53,-85,1
1723720891,2024-08-15 13:21,36.19,987.50,1017.38,248,34.70,17.54,-91,1
1723721191,2024-08-15 13:26,35.53,987.49,1017.37,248,34.79,17.32,-86,1
1723721491,2024-08-15 13:31,34.62,987.53,1017.41,248,34.81,16.93,-82,1
1723721791,2024-08-15 13:36,34.95,987.54,1017.42,248,34.66,16.95,-86,1
1723722091,2024-08-15 13:41,34.67,987.47,1017.35,248,34.77,16.92,-83,1
1723722391,2024-08-15 13:46,34.99,987.50,1017.38,248,34.92,17.20,-86,1
1723722691,2024-08-15 13:51,34.69,987.50,1017.38,248,34.68,16.85,-85,1
1723722992,2024-08-15 13:56,35.57,987.50,1017.38,248,34.63,17.20,-86,1
1723723292,2024-08-15 14:01,36.95,987.54,1017.42,248,34.42,17.62,-87,1
1723723592,2024-08-15 14:06,36.88,987.54,1017.42,248,34.46,17.62,-85,1
1723723892,2024-08-15 14:11,37.40,987.62,1017.50,248,34.35,17.75,-86,1
1723724192,2024-08-15 14:16,37.87,987.61,1017.49,248,34.40,17.99,-86,1
1723724492,2024-08-15 14:21,37.43,987.59,1017.47,248,34.29,17.71,-87,1
1723724792,2024-08-15 14:26,37.73,987.54,1017.42,248,34.16,17.72,-85,1
1723725092,2024-08-15 14:31,36.78,987.51,1017.39,248,34.27,17.41,-84,1
1723725392,2024-08-15 14:36,36.96,987.48,1017.36,248,34.27,17.49,-86,1
1723725692,2024-08-15 14:41,38.17,987.45,1017.33,248,34.10,17.85,-86,1
1723725992,2024-08-15 14:46,38.75,987.48,1017.36,248,33.95,17.96,-86,1
1723726292,2024-08-15 14:51,39.19,987.45,1017.33,248,33.61,17.84,-82,1
1723726592,2024-08-15 14:56,40.38,987.41,1017.29,248,33.47,18.19,-82,1
1723726892,2024-08-15 15:01,38.68,987.33,1017.21,248,33.58,17.60,-86,1
1723727192,2024-08-15 15:06,38.61,987.30,1017.18,248,33.59,17.58,-87,1
1723727492,2024-08-15 15:11,39.20,987.30,1017.18,248,33.48,17.73,-86,1
1723727792,2024-08-15 15:16,39.29,987.30,1017.17,248,33.36,17.65,-85,1
1723728092,2024-08-15 15:21,39.63,987.27,1017.15,248,33.31,17.75,-87,1
1723728392,2024-08-15 15:26,39.96,987.25,1017.13,248,33.15,17.74,-84,1
1723728692,2024-08-15 15:31,40.18,987.21,1017.09,248,33.11,17.79,-85,1
1723728992,2024-08-15 15:36,40.46,987.22,1017.10,248,33.13,17.92,-84,1
1723729293,2024-08-15 15:41,40.82,987.24,1017.12,248,33.21,18.13,-85,1
1723729593,2024-08-15 15:46,41.06,987.21,1017.09,248,33.15,18.17,-86,1
1723729893,2024-08-15 15:51,40.77,987.20,1017.08,248,32.98,17.90,-84,1
1723730193,2024-08-15 15:56,41.54,987.18,1017.06,248,33.03,18.25,-86,1
1723730493,2024-08-15 16:01,41.38,987.14,1017.02,248,33.09,18.24,-85,1
1723730793,2024-08-15 16:06,42.48,987.04,1016.92,248,32.99,18.57,-85,1
1723731093,2024-08-15 16:11,41.08,986.95,1016.83,248,32.96,18.01,-85,1
1723731393,2024-08-15 16:16,41.68,986.92,1016.80,248,32.83,18.12,-86,1
1723731693,2024-08-15 16:21,42.01,986.93,1016.81,248,32.85,18.27,-85,1
1723731993,2024-08-15 16:26,41.89,986.95,1016.83,248,32.74,18.12,-84,1
1723732293,2024-08-15 16:31,42.33,986.97,1016.85,248,32.72,18.27,-84,1
1723732593,2024-08-15 16:36,42.53,986.90,1016.78,248,32.71,18.34,-86,1
1723732893,2024-08-15 16:41,41.40,986.82,1016.70,248,32.71,17.91,-84,1
1723733193,2024-08-15 16:46,41.50,986.88,1016.76,248,32.74,17.97,-85,1
1723733493,2024-08-15 16:51,41.16,986.92,1016.80,248,32.61,17.72,-86,1
1723733793,2024-08-15 16:56,41.29,986.92,1016.80,248,32.54,17.71,-85,1
1723734093,2024-08-15 17:01,41.32,986.90,1016.78,248,32.47,17.66,-85,1
1723734393,2024-08-15 17:06,41.76,986.81,1016.69,248,32.42,17.79,-85,1
1723734693,2024-08-15 17:11,42.49,986.86,1016.74,248,32.43,18.07,-85,1
1723734993,2024-08-15 17:16,41.99,986.84,1016.72,248,32.50,17.95,-86,1
1723735294,2024-08-15 17:21,42.35,986.85,1016.73,248,32.55,18.12,-86,1
1723735594,2024-08-15 17:26,42.50,986.92,1016.79,248,32.52,18.15,-85,1
1723735894,2024-08-15 17:31,42.10,986.88,1016.76,248,32.45,17.94,-85,1
1723736194,2024-08-15 17:36,42.57,986.78,1016.65,248,32.41,18.08,-85,1
1723736494,2024-08-15 17:41,42.65,986.73,1016.61,248,32.23,17.95,-85,1
1723736794,2024-08-15 17:46,43.08,986.74,1016.62,248,32.02,17.92,-85,1
1723737094,2024-08-15 17:51,43.37,986.86,1016.74,248,31.83,17.86,-85,1
1723737394,2024-08-15 17:56,43.92,986.89,1016.77,248,31.72,17.96,-85,1
1723737694,2024-08-15 18:01,45.47,986.94,1016.82,248,31.54,18.35,-84,1
1723737994,2024-08-15 18:06,49.45,987.42,1017.30,248,30.92,19.12,-87,1
1723738294,2024-08-15 18:11,55.94,987.46,1017.34,248,29.60,19.89,-88,1
1723738594,2024-08-15 18:16,61.23,987.65,1017.52,248,28.46,20.29,-89,1
1723738894,2024-08-15 18:21,64.36,987.63,1017.51,248,27.52,20.21,-87,1
1723739194,2024-08-15 18:26,63.81,987.76,1017.64,248,26.65,19.25,-87,1
1723739494,2024-08-15 18:31,73.66,987.92,1017.80,248,25.27,20.24,-87,1
1723739794,2024-08-15 18:36,78.32,988.27,1018.15,248,23.92,19.93,-89,1
1723740094,2024-08-15 18:41,82.82,988.50,1018.38,248,23.32,20.25,-85,1
1723740394,2024-08-15 18:46,89.49,988.48,1018.36,248,23.05,21.24,-83,1
1723740694,2024-08-15 18:51,91.21,988.35,1018.23,248,23.28,21.78,-87,1
1723740994,2024-08-15 18:56,95.37,988.29,1018.17,248,23.52,22.75,-86,1
1723741294,2024-08-15 19:01,92.99,988.33,1018.21,248,23.12,21.94,-88,1
1723741595,2024-08-15 19:06,93.27,988.16,1018.04,248,22.68,21.55,-89,1
1723741895,2024-08-15 19:11,94.04,987.85,1017.73,248,22.58,21.59,-88,1
1723742195,2024-08-15 19:16,95.03,987.68,1017.56,248,22.67,21.85,-89,1
1723742495,2024-08-15 19:21,95.59,987.62,1017.50,248,22.80,22.07,-90,1
1723742795,2024-08-15 19:26,94.95,987.82,1017.70,248,22.63,21.80,-90,1
1723743095,2024-08-15 19:31,97.71,987.92,1017.80,248,22.77,22.40,-90,1
1723743395,2024-08-15 19:36,99.40,988.06,1017.94,248,23.00,22.92,-89,1
1723743695,2024-08-15 19:41,97.06,988.28,1018.16,248,22.80,22.32,-90,1
1723743995,2024-08-15 19:46,98.03,988.26,1018.14,248,22.62,22.31,-90,1
1723744295,2024-08-15 19:51,99.40,988.10,1017.98,248,22.61,22.53,-89,1
1723744595,2024-08-15 19:56,100.00,987.95,1017.83,248,22.73,22.75,-89,1
1723744895,2024-08-15 20:01,100.00,987.98,1017.86,248,22.56,22.58,-89,1
1723745195,2024-08-15 20:06,99.68,987.99,1017.87,248,22.31,22.27,-89,1
1723745495,2024-08-15 20:11,100.00,987.96,1017.84,248,22.65,22.67,-89,1
1723745795,2024-08-15 20:16,100.00,987.91,1017.78,248,22.66,22.68,-89,1
1723746095,2024-08-15 20:21,100.00,987.84,1017.72,248,22.35,22.37,-90,1
1723746395,2024-08-15 20:26,100.00,987.75,1017.63,248,22.38,22.40,-90,1
1723746696,2024-08-15 20:31,100.00,987.72,1017.60,248,22.49,22.51,-90,1
1723746996,2024-08-15 20:36,100.00,987.69,1017.57,248,22.58,22.60,-89,1
1723747296,2024-08-15 20:41,100.00,987.70,1017.58,248,22.41,22.43,-89,1
1723747596,2024-08-15 20:46,100.00,987.67,1017.55,248,22.31,22.33,-89,1
1723747896,2024-08-15 20:51,100.00,987.77,1017.65,248,22.39,22.41,-90,1
1723748196,2024-08-15 20:56,100.00,987.71,1017.59,248,22.31,22.33,-89,1
1723748496,2024-08-15 21:01,100.00,987.66,1017.54,248,22.39,22.41,-90,1
1723748796,2024-08-15 21:06,100.00,987.65,1017.53,248,22.48,22.50,-90,1
1723749096,2024-08-15 21:11,100.00,987.78,1017.66,248,22.21,22.23,-91,1
1723749396,2024-08-15 21:16,100.00,987.86,1017.74,248,22.24,22.26,-89,1
1723749696,2024-08-15 21:21,100.00,987.80,1017.68,248,22.15,22.17,-89,1
1723749996,2024-08-15 21:26,100.00,987.81,1017.69,248,22.05,22.07,-88,1
1723750296,2024-08-15 21:31,100.00,987.90,1017.78,248,21.90,21.92,-90,1
1723750596,2024-08-15 21:36,100.00,987.97,1017.85,248,21.79,21.81,-89,1
1723750896,2024-08-15 21:41,100.00,987.84,1017.72,248,21.78,21.80,-89,1
1723751196,2024-08-15 21:46,100.00,987.87,1017.75,248,21.72,21.74,-89,1
1723751496,2024-08-15 21:51,100.00,987.88,1017.76,248,21.78,21.80,-90,1
1723751796,2024-08-15 21:56,100.00,987.91,1017.79,248,21.77,21.79,-89,1
1723752096,2024-08-15 22:01,100.00,987.91,1017.79,248,21.77,21.79,-90,1
1723752396,2024-08-15 22:06,100.00,987.90,1017.78,248,21.78,21.80,-89,1
1723752696,2024-08-15 22:11,100.00,988.04,1017.92,248,21.84,21.86,-90,1
1723752996,2024-08-15 22:16,100.00,988.08,1017.96,248,22.05,22.07,-90,1
1723753296,2024-08-15 22:21,100.00,988.05,1017.93,248,22.05,22.07,-89,1
1723753596,2024-08-15 22:26,100.00,988.09,1017.97,248,22.10,22.12,-89,1
1723753897,2024-08-15 22:31,100.00,988.16,1018.04,248,22.13,22.15,-90,1
1723754197,2024-08-15 22:36,100.00,988.22,1018.10,248,22.20,22.22,-90,1
1723754497,2024-08-15 22:41,100.00,988.28,1018.16,248,22.10,22.12,-90,1
1723754797,2024-08-15 22:46,100.00,988.31,1018.19,248,22.06,22.08,-90,1
1723755097,2024-08-15 22:51,100.00,988.37,1018.25,248,22.00,22.02,-90,1
1723755397,2024-08-15 22:56,100.00,988.40,1018.28,248,21.99,22.01,-90,1
1723755697,2024-08-15 23:01,100.00,988.46,1018.34,248,21.98,22.00,-90,1
1723755997,2024-08-15 23:06,100.00,988.51,1018.39,248,21.96,21.98,-90,1
1723756297,2024-08-15 23:11,100.00,988.50,1018.38,248,21.79,21.81,-90,1
1723756597,2024-08-15 23:16,100.00,988.52,1018.40,248,21.87,21.89,-90,1
1723756897,2024-08-15 23:21,100.00,988.53,1018.41,248,21.86,21.88,-90,1
1723757197,2024-08-15 23:26,100.00,988.54,1018.42,248,21.73,21.75,-90,1
1723757497,2024-08-15 23:31,100.00,988.50,1018.38,248,21.68,21.70,-90,1
1723757797,2024-08-15 23:36,100.00,988.48,1018.36,248,21.73,21.75,-91,1
1723758097,2024-08-15 23:41,100.00,988.50,1018.38,248,21.79,21.81,-90,1
1723758398,2024-08-15 23:46,100.00,988.48,1018.36,248,21.62,21.64,-90,1
1723758698,2024-08-15 23:51,100.00,988.52,1018.40,248,21.57,21.59,-90,1
1723758998,2024-08-15 23:56,100.00,988.51,1018.39,248,21.48,21.50,-90,1