1723759298,2024-08-16 00:01,100.00,988.52,1018.40,248,21.38,21.40,-91,1
1723759598,2024-08-16 00:06,100.00,988.54,1018.42,248,21.36,21.38,-90,1
1723759898,2024-08-16 00:11,100.00,988.56,1018.44,248,21.40,21.42,-91,1
1723760198,2024-08-16 00:16,100.00,988.52,1018.40,248,21.38,21.40,-91,1
1723760498,2024-08-16 00:21,100.00,988.45,1018.32,248,21.30,21.32,-90,1
1723760798,2024-08-16 00:26,100.00,988.44,1018.32,248,21.35,21.37,-90,1
1723761098,2024-08-16 00:31,100.00,988.48,1018.36,248,21.35,21.37,-89,1
1723761398,2024-08-16 00:36,100.00,988.41,1018.28,248,21.27,21.29,-89,1
1723761698,2024-08-16 00:41,100.00,988.38,1018.26,248,21.21,21.23,-91,1
1723761998,2024-08-16 00:46,100.00,988.33,1018.21,248,21.23,21.25,-91,1
1723762298,2024-08-16 00:51,100.00,988.31,1018.19,248,21.31,21.33,-91,1
1723762598,2024-08-16 00:56,100.00,988.29,1018.17,248,21.26,21.28,-90,1
1723762898,2024-08-16 01:01,100.00,988.25,1018.13,248,21.21,21.23,-91,1
1723763198,2024-08-16 01:06,100.00,988.24,1018.12,248,21.21,21.23,-90,1
1723763498,2024-08-16 01:11,100.00,988.25,1018.13,248,21.20,21.22,-91,1
1723763798,2024-08-16 01:16,100.00,988.20,1018.08,248,21.24,21.26,-90,1
1723764098,2024-08-16 01:21,100.00,988.17,1018.05,248,21.24,21.26,-90,1
1723764398,2024-08-16 01:26,100.00,988.13,1018.01,248,21.04,21.06,-91,1
1723764699,2024-08-16 01:31,100.00,988.17,1018.05,248,20.93,20.95,-90,1
1723764999,2024-08-16 01:36,100.00,988.18,1018.06,248,20.94,20.96,-90,1
1723765299,2024-08-16 01:41,100.00,988.17,1018.05,248,21.06,21.08,-91,1
1723765599,2024-08-16 01:46,100.00,988.12,1018.00,248,21.00,21.02,-90,1
1723765899,2024-08-16 01:51,100.00,988.10,1017.98,248,20.93,20.95,-90,1
1723766199,2024-08-16 01:56,100.00,988.13,1018.01,248,20.84,20.86,-91,1
1723766499,2024-08-16 02:01,100.00,988.18,1018.06,248,20.77,20.79,-90,1
1723766799,2024-08-16 02:06,100.00,988.19,1018.07,248,20.74,20.76,-91,1
1723767099,2024-08-16 02:11,100.00,988.22,1018.10,248,20.70,20.72,-90,1
1723767399,2024-08-16 02:16,100.00,988.28,1018.16,248,20.67,20.69,-91,1
1723767699,2024-08-16 02:21,100.00,988.24,1018.12,248,20.62,20.64,-90,1
1723767999,2024-08-16 02:26,100.00,988.23,1018.11,248,20.59,20.61,-90,1
1723768300,2024-08-16 02:31,100.00,988.28,1018.16,248,20.58,20.60,-88,1
1723768600,2024-08-16 02:36,100.00,988.29,1018.17,248,20.54,20.56,-89,1
1723768900,2024-08-16 02:41,100.00,988.30,1018.18,248,20.53,20.55,-90,1
1723769200,2024-08-16 02:46,100.00,988.30,1018.18,248,20.53,20.55,-90,1
1723769500,2024-08-16 02:51,100.00,988.39,1018.27,248,20.53,20.55,-89,1
1723769800,2024-08-16 02:56,100.00,988.41,1018.29,248,20.47,20.49,-90,1
1723770100,2024-08-16 03:01,100.00,988.46,1018.33,248,20.41,20.43,-91,1
1723770400,2024-08-16 03:06,100.00,988.43,1018.31,248,20.33,20.35,-91,1
1723770700,2024-08-16 03:11,100.00,988.45,1018.33,248,20.31,20.33,-90,1
1723771000,2024-08-16 03:16,100.00,988.44,1018.32,248,20.25,20.27,-90,1
1723771300,2024-08-16 03:21,100.00,988.45,1018.33,248,20.20,20.22,-89,1
1723771600,2024-08-16 03:26,100.00,988.46,1018.33,248,20.13,20.15,-90,1
1723771900,2024-08-16 03:31,100.00,988.46,1018.34,248,20.10,20.12,-90,1
1723772200,2024-08-16 03:36,100.00,988.42,1018.30,248,20.05,20.07,-90,1
1723772500,2024-08-16 03:41,100.00,988.44,1018.32,248,20.01,20.03,-91,1
1723772800,2024-08-16 03:46,100.00,988.44,1018.32,248,19.98,20.00,-89,1
1723773100,2024-08-16 03:51,100.00,988.40,1018.28,248,19.95,19.97,-89,1
1723773400,2024-08-16 03:56,100.00,988.37,1018.25,248,19.90,19.92,-90,1
1723773700,2024-08-16 04:01,100.00,988.39,1018.27,248,19.86,19.88,-89,1
1723774000,2024-08-16 04:06,100.00,988.41,1018.29,248,19.85,19.87,-90,1
1723774300,2024-08-16 04:11,100.00,988.39,1018.27,248,19.86,19.88,-90,1
1723774600,2024-08-16 04:16,100.00,988.35,1018.23,248,19.87,19.89,-90,1
1723774900,2024-08-16 04:21,100.00,988.31,1018.19,248,19.89,19.91,-90,1
1723775200,2024-08-16 04:26,100.00,988.32,1018.20,248,19.90,19.92,-90,1
1723775501,2024-08-16 04:31,100.00,988.37,1018.25,248,19.89,19.91,-91,1
1723775801,2024-08-16 04:36,100.00,988.35,1018.23,248,19.85,19.87,-90,1
1723776101,2024-08-16 04:41,100.00,988.35,1018.23,248,19.79,19.81,-91,1
1723776401,2024-08-16 04:46,100.00,988.33,1018.21,248,19.75,19.77,-91,1
1723776701,2024-08-16 04:51,100.00,988.31,1018.19,248,19.71,19.73,-92,1
1723777001,2024-08-16 04:56,100.00,988.33,1018.20,248,19.69,19.71,-91,1
1723777301,2024-08-16 05:01,100.00,988.32,1018.20,248,19.67,19.69,-90,1
1723777601,2024-08-16 05:06,100.00,988.38,1018.26,248,19.63,19.65,-90,1
1723777901,2024-08-16 05:11,100.00,988.46,1018.34,248,19.61,19.63,-91,1
1723778201,2024-08-16 05:16,100.00,988.45,1018.33,248,19.60,19.62,-90,1
1723778501,2024-08-16 05:21,100.00,988.45,1018.33,248,19.60,19.62,-90,1
1723778801,2024-08-16 05:26,100.00,988.42,1018.30,248,19.56,19.58,-91,1
1723779101,2024-08-16 05:31,100.00,988.39,1018.27,248,19.55,19.57,-90,1
1723779401,2024-08-16 05:36,100.00,988.37,1018.25,248,19.53,19.55,-91,1
1723779701,2024-08-16 05:41,100.00,988.41,1018.28,248,19.52,19.54,-91,1
1723780001,2024-08-16 05:46,100.00,988.45,1018.33,248,19.54,19.56,-91,1
1723780301,2024-08-16 05:51,100.00,988.47,1018.35,248,19.56,19.58,-90,1
1723780601,2024-08-16 05:56,100.00,988.48,1018.36,248,19.60,19.62,-91,1
1723780901,2024-08-16 06:01,100.00,988.51,1018.39,248,19.66,19.68,-90,1
1723781201,2024-08-16 06:06,100.00,988.49,1018.37,248,19.68,19.70,-90,1
1723781502,2024-08-16 06:11,100.00,988.49,1018.37,248,19.72,19.74,-91,1
1723781802,2024-08-16 06:16,100.00,988.48,1018.36,248,20.01,20.03,-90,1
1723782102,2024-08-16 06:21,100.00,988.47,1018.35,248,20.65,20.67,-91,1
1723782402,2024-08-16 06:26,100.00,988.53,1018.41,248,21.21,21.23,-91,1
1723782702,2024-08-16 06:31,100.00,988.56,1018.44,248,21.68,21.70,-90,1
1723783002,2024-08-16 06:36,100.00,988.55,1018.43,248,22.00,22.02,-91,1
1723783302,2024-08-16 06:41,100.00,988.58,1018.46,248,22.24,22.26,-91,1
1723783602,2024-08-16 06:46,98.60,988.60,1018.48,248,22.56,22.34,-91,1
1723783902,2024-08-16 06:51,97.12,988.55,1018.43,248,22.97,22.50,-90,1
1723784202,2024-08-16 06:56,94.92,988.54,1018.42,248,23.41,22.56,-92,1
1723784502,2024-08-16 07:01,90.95,988.52,1018.40,248,23.91,22.36,-92,1
1723784802,2024-08-16 07:06,88.66,988.46,1018.34,248,24.31,22.33,-93,1
1723785102,2024-08-16 07:11,87.05,988.50,1018.38,248,24.80,22.51,-85,1
1723785402,2024-08-16 07:16,85.29,988.55,1018.43,248,25.15,22.52,-88,1
1723785702,2024-08-16 07:21,84.68,988.53,1018.41,248,25.71,22.95,-87,1
1723786002,2024-08-16 07:26,81.99,988.48,1018.36,248,26.11,22.81,-87,1
1723786302,2024-08-16 07:31,80.33,988.54,1018.42,248,26.46,22.81,-87,1
1723786602,2024-08-16 07:36,79.35,988.49,1018.37,248,26.92,23.06,-86,1
1723786902,2024-08-16 07:41,76.72,988.53,1018.41,248,27.27,22.84,-87,1
1723787202,2024-08-16 07:46,74.79,988.55,1018.43,248,27.66,22.80,-87,1
1723787502,2024-08-16 07:51,72.54,988.56,1018.44,248,28.02,22.64,-86,1
1723787802,2024-08-16 07:56,71.71,988.56,1018.44,248,28.44,22.85,-90,1
1723788103,2024-08-16 08:01,70.01,988.54,1018.42,248,28.94,22.93,-91,1
1723788403,2024-08-16 08:06,68.51,988.60,1018.48,248,29.17,22.80,-91,1
1723788703,2024-08-16 08:11,66.44,988.61,1018.49,248,29.40,22.51,-90,1
1723789003,2024-08-16 08:16,66.63,988.65,1018.53,248,29.60,22.75,-89,1
1723789303,2024-08-16 08:21,65.40,988.72,1018.59,248,30.01,22.83,-89,1
1723789603,2024-08-16 08:26,63.60,988.69,1018.57,248,30.22,22.57,-89,1
1723789903,2024-08-16 08:31,63.54,988.73,1018.61,248,30.53,22.84,-90,1
1723790203,2024-08-16 08:36,60.54,988.75,1018.63,248,30.81,22.31,-89,1
1723790503,2024-08-16 08:41,60.33,988.74,1018.62,248,31.02,22.45,-87,1
1723790803,2024-08-16 08:46,59.59,988.77,1018.65,248,31.45,22.65,-87,1
1723791103,2024-08-16 08:51,56.86,988.76,1018.64,248,31.68,22.09,-88,1
1723791403,2024-08-16 08:56,57.94,988.82,1018.70,248,32.08,22.77,-88,1
1723791703,2024-08-16 09:01,54.46,988.85,1018.73,248,32.32,21.98,-90,1
1723792003,2024-08-16 09:06,55.97,988.81,1018.69,248,32.37,22.47,-87,1
1723792304,2024-08-16 09:11,54.17,988.78,1018.66,248,32.53,22.08,-90,1
1723792604,2024-08-16 09:16,55.19,988.84,1018.72,248,32.62,22.47,-90,1
1723792904,2024-08-16 09:21,52.93,988.87,1018.75,248,32.83,21.98,-87,1
1723793204,2024-08-16 09:26,50.72,988.94,1018.82,248,33.56,21.95,-87,1
1723793504,2024-08-16 09:31,51.96,988.94,1018.82,248,33.83,22.60,-91,1
1723793804,2024-08-16 09:36,51.17,988.94,1018.82,248,33.94,22.45,-86,1
1723794104,2024-08-16 09:41,49.61,988.93,1018.81,248,33.96,21.96,-88,1
1723794404,2024-08-16 09:46,50.29,988.91,1018.79,248,33.94,22.16,-85,1
1723794704,2024-08-16 09:51,49.12,988.88,1018.76,248,34.37,22.17,-88,1
1723795004,2024-08-16 09:56,48.80,988.87,1018.75,248,34.84,22.49,-88,1
1723795304,2024-08-16 10:01,49.04,988.90,1018.78,248,34.97,22.69,-85,1
1723795604,2024-08-16 10:06,46.53,988.91,1018.79,248,35.16,22.00,-89,1
1723795904,2024-08-16 10:11,49.63,988.89,1018.77,248,35.19,23.09,-86,1
1723796204,2024-08-16 10:16,46.16,988.87,1018.75,248,36.06,22.68,-86,1
1723796504,2024-08-16 10:21,45.02,988.93,1018.81,248,35.98,22.20,-88,1
1723796804,2024-08-16 10:26,46.16,988.98,1018.86,248,35.80,22.44,-86,1
1723797104,2024-08-16 10:31,44.26,988.97,1018.85,248,36.19,22.11,-86,1
1723797404,2024-08-16 10:36,45.67,988.97,1018.85,248,36.26,22.69,-86,1
1723797704,2024-08-16 10:41,43.42,988.96,1018.84,248,36.17,21.77,-85,1
1723798004,2024-08-16 10:46,44.35,988.91,1018.79,248,35.04,21.10,-86,1
1723798304,2024-08-16 10:51,47.76,988.84,1018.72,248,34.12,21.48,-86,1
1723798604,2024-08-16 10:56,46.45,988.78,1018.66,248,35.35,22.14,-89,1
1723798904,2024-08-16 11:01,44.96,988.80,1018.68,248,36.06,22.25,-86,1
1723799204,2024-08-16 11:06,41.68,988.83,1018.71,248,36.48,21.39,-87,1
1723799505,2024-08-16 11:11,41.86,988.78,1018.65,248,36.64,21.60,-88,1
1723799805,2024-08-16 11:16,40.51,988.77,1018.65,248,36.47,20.91,-91,1
1723800105,2024-08-16 11:21,41.63,988.79,1018.67,248,36.38,21.27,-89,1
1723800405,2024-08-16 11:26,39.32,988.74,1018.62,248,36.81,20.73,-91,1
1723800705,2024-08-16 11:31,42.46,988.84,1018.71,248,35.91,21.18,-90,1
1723801005,2024-08-16 11:36,44.64,988.84,1018.71,248,34.92,21.10,-89,1
1723801305,2024-08-16 11:41,42.82,988.78,1018.66,248,36.00,21.40,-87,1
1723801605,2024-08-16 11:46,41.56,988.82,1018.70,248,36.51,21.36,-86,1
1723801905,2024-08-16 11:51,39.02,988.77,1018.65,248,37.13,20.89,-84,1
1723802205,2024-08-16 11:56,37.66,988.75,1018.63,248,36.94,20.14,-88,1
1723802505,2024-08-16 12:01,36.92,988.78,1018.66,248,36.61,19.53,-86,1
1723802805,2024-08-16 12:06,39.45,988.76,1018.64,248,36.66,20.65,-86,1
1723803105,2024-08-16 12:11,38.22,988.64,1018.51,248,37.03,20.46,-83,1
1723803405,2024-08-16 12:16,39.20,988.71,1018.59,248,37.34,21.15,-86,1
1723803705,2024-08-16 12:21,38.19,988.63,1018.51,248,36.93,20.36,-86,1
1723804005,2024-08-16 12:26,39.31,988.65,1018.53,248,36.87,20.78,-83,1
1723804305,2024-08-16 12:31,38.99,988.66,1018.54,248,37.28,21.01,-84,1
1723804605,2024-08-16 12:36,36.19,988.62,1018.50,248,36.96,19.52,-85,1
1723804905,2024-08-16 12:41,37.83,988.61,1018.49,248,36.85,20.14,-85,1
1723805205,2024-08-16 12:46,37.54,988.57,1018.44,248,36.73,19.91,-83,1
1723805505,2024-08-16 12:51,40.01,988.59,1018.47,248,35.92,20.22,-85,1
1723805805,2024-08-16 12:56,39.87,988.57,1018.45,248,36.32,20.52,-87,1
1723806106,2024-08-16 13:01,39.89,988.59,1018.47,248,35.31,19.63,-88,1
1723806406,2024-08-16 13:06,40.93,988.59,1018.47,248,34.68,19.48,-86,1
1723806706,2024-08-16 13:11,40.86,988.60,1018.48,248,34.02,18.87,-86,1
1723807006,2024-08-16 13:16,41.33,988.59,1018.46,248,33.73,18.79,-85,1
1723807306,2024-08-16 13:21,41.60,988.54,1018.42,248,34.00,19.14,-85,1
1723807606,2024-08-16 13:26,40.38,988.52,1018.40,248,34.15,18.79,-86,1
1723807906,2024-08-16 13:31,41.92,988.45,1018.33,248,34.73,19.92,-87,1
1723808206,2024-08-16 13:36,39.37,988.42,1018.30,248,34.85,19.01,-80,1
1723808506,2024-08-16 13:41,40.38,988.33,1018.21,248,34.84,19.41,-83,1
1723808806,2024-08-16 13:46,40.29,988.24,1018.12,248,34.92,19.44,-83,1
1723809106,2024-08-16 13:51,39.68,988.20,1018.08,248,34.94,19.22,-85,1
1723809406,2024-08-16 13:56,39.76,988.19,1018.07,248,34.89,19.20,-83,1
1723809706,2024-08-16 14:01,39.02,988.16,1018.04,248,34.90,18.91,-84,1
1723810006,2024-08-16 14:06,40.24,988.19,1018.07,248,34.44,19.00,-83,1
1723810306,2024-08-16 14:11,39.99,988.10,1017.98,248,34.41,18.87,-84,1
1723810606,2024-08-16 14:16,38.23,988.14,1018.02,248,34.08,17.86,-83,1
1723810906,2024-08-16 14:21,38.56,988.08,1017.96,248,33.95,17.88,-84,1
1723811206,2024-08-16 14:26,40.70,988.06,1017.94,248,33.75,18.56,-86,1
1723811506,2024-08-16 14:31,41.64,988.04,1017.92,248,33.59,18.79,-88,1
1723811806,2024-08-16 14:36,42.39,988.03,1017.91,248,33.76,19.22,-84,1
1723812106,2024-08-16 14:41,42.74,987.97,1017.85,248,33.90,19.48,-86,1
1723812406,2024-08-16 14:46,41.34,987.97,1017.85,248,33.59,18.67,-86,1
1723812706,2024-08-16 14:51,41.63,987.95,1017.83,248,33.46,18.67,-86,1
1723813006,2024-08-16 14:56,42.94,987.89,1017.77,248,33.10,18.84,-88,1
1723813306,2024-08-16 15:01,44.31,987.84,1017.72,248,32.61,18.90,-89,1
1723813607,2024-08-16 15:06,45.49,987.81,1017.69,248,32.32,19.06,-81,1
1723813907,2024-08-16 15:11,48.03,987.79,1017.67,248,32.40,20.01,-86,1
1723814207,2024-08-16 15:16,47.24,987.76,1017.64,248,32.71,20.02,-88,1
1723814507,2024-08-16 15:21,45.63,987.74,1017.62,248,32.73,19.48,-86,1
1723814807,2024-08-16 15:26,43.95,987.65,1017.53,248,32.82,18.96,-88,1
1723815107,2024-08-16 15:31,44.45,987.66,1017.54,248,32.71,19.04,-86,1
1723815407,2024-08-16 15:36,45.88,987.66,1017.54,248,32.35,19.22,-89,1
1723815707,2024-08-16 15:41,47.33,987.64,1017.52,248,32.25,19.64,-88,1
1723816007,2024-08-16 15:46,45.58,987.58,1017.46,248,31.85,18.67,-89,1
1723816307,2024-08-16 15:51,47.50,987.57,1017.45,248,31.58,19.08,-89,1
1723816607,2024-08-16 15:56,47.46,987.59,1017.47,248,31.76,19.23,-87,1
1723816907,2024-08-16 16:01,46.35,987.50,1017.38,248,32.06,19.13,-88,1
1723817207,2024-08-16 16:06,43.86,987.40,1017.28,248,32.29,18.45,-84,1
1723817507,2024-08-16 16:11,43.47,987.40,1017.28,248,32.40,18.41,-86,1
1723817807,2024-08-16 16:16,44.51,987.36,1017.24,248,32.51,18.88,-86,1
1723818107,2024-08-16 16:21,44.68,987.37,1017.25,248,32.43,18.87,-85,1
1723818407,2024-08-16 16:26,44.85,987.33,1017.21,248,32.38,18.89,-86,1
1723818707,2024-08-16 16:31,43.07,987.27,1017.15,248,32.37,18.23,-87,1
1723819007,2024-08-16 16:36,45.10,987.23,1017.11,248,32.15,18.77,-86,1
1723819307,2024-08-16 16:41,45.21,987.23,1017.11,248,31.92,18.60,-86,1
1723819607,2024-08-16 16:46,46.67,987.17,1017.05,248,31.74,18.95,-86,1
1723819908,2024-08-16 16:51,45.79,987.13,1017.01,248,31.72,18.62,-86,1
1723820208,2024-08-16 16:56,46.97,987.09,1016.97,248,31.83,19.13,-87,1
1723820508,2024-08-16 17:01,45.85,987.10,1016.98,248,31.84,18.75,-85,1
1723820808,2024-08-16 17:06,45.56,987.07,1016.95,248,31.85,18.66,-87,1
1723821108,2024-08-16 17:11,47.15,987.03,1016.91,248,31.77,19.14,-86,1
1723821408,2024-08-16 17:16,46.41,986.99,1016.86,248,31.61,18.74,-85,1
1723821708,2024-08-16 17:21,47.79,986.95,1016.83,248,31.47,19.08,-85,1
1723822008,2024-08-16 17:26,47.36,986.94,1016.82,248,31.39,18.86,-86,1
1723822308,2024-08-16 17:31,47.40,986.93,1016.81,248,31.12,18.63,-84,1
1723822608,2024-08-16 17:36,49.37,986.94,1016.82,248,30.92,19.10,-85,1
1723822908,2024-08-16 17:41,48.59,986.90,1016.78,248,30.99,18.91,-86,1
1723823208,2024-08-16 17:46,48.87,986.87,1016.75,248,31.06,19.06,-88,1
1723823508,2024-08-16 17:51,48.86,986.86,1016.74,248,31.02,19.03,-88,1
1723823808,2024-08-16 17:56,49.03,986.79,1016.66,248,30.97,19.04,-85,1
1723824108,2024-08-16 18:01,49.27,986.74,1016.62,248,30.94,19.09,-86,1
1723824408,2024-08-16 18:06,49.94,986.75,1016.63,248,30.88,19.25,-88,1
1723824708,2024-08-16 18:11,51.85,986.78,1016.66,248,30.70,19.68,-86,1
1723825008,2024-08-16 18:16,50.41,986.72,1016.60,248,30.68,19.21,-86,1
1723825308,2024-08-16 18:21,50.17,986.70,1016.58,248,30.61,19.07,-85,1
1723825608,2024-08-16 18:26,51.19,986.69,1016.57,248,30.53,19.32,-85,1
1723825909,2024-08-16 18:31,51.57,986.68,1016.56,248,30.49,19.40,-85,1
1723826209,2024-08-16 18:36,51.82,986.69,1016.57,248,30.45,19.45,-84,1
1723826509,2024-08-16 18:41,51.53,986.69,1016.57,248,30.37,19.28,-86,1
1723826809,2024-08-16 18:46,51.93,986.69,1016.57,248,30.25,19.30,-85,1
1723827109,2024-08-16 18:51,52.85,986.66,1016.54,248,30.16,19.50,-85,1
1723827409,2024-08-16 18:56,53.13,986.65,1016.53,248,30.03,19.46,-86,1
1723827709,2024-08-16 19:01,53.60,986.64,1016.52,248,29.86,19.45,-85,1
1723828009,2024-08-16 19:06,54.77,986.64,1016.52,248,29.81,19.75,-85,1
1723828309,2024-08-16 19:11,54.35,986.63,1016.51,248,29.75,19.57,-85,1
1723828609,2024-08-16 19:16,54.59,986.64,1016.51,248,29.63,19.53,-87,1
1723828909,2024-08-16 19:21,55.14,986.58,1016.46,248,29.52,19.59,-84,1
1723829209,2024-08-16 19:26,55.01,986.58,1016.46,248,29.43,19.47,-85,1
1723829509,2024-08-16 19:31,55.87,986.56,1016.44,248,29.35,19.64,-85,1
1723829809,2024-08-16 19:36,58.62,986.57,1016.45,248,29.17,20.25,-85,1
1723830109,2024-08-16 19:41,59.41,986.62,1016.50,248,29.02,20.32,-86,1
1723830409,2024-08-16 19:46,60.91,986.64,1016.52,248,28.92,20.64,-84,1
1723830709,2024-08-16 19:51,59.28,986.67,1016.55,248,28.81,20.09,-85,1
1723831009,2024-08-16 19:56,60.93,986.67,1016.55,248,28.61,20.35,-84,1
1723831309,2024-08-16 20:01,62.21,986.66,1016.54,248,28.48,20.56,-84,1
1723831609,2024-08-16 20:06,62.91,986.73,1016.60,248,28.25,20.53,-86,1
1723831909,2024-08-16 20:11,61.96,986.74,1016.62,248,28.17,20.21,-85,1
1723832209,2024-08-16 20:16,63.85,986.73,1016.61,248,28.10,20.63,-85,1
1723832509,2024-08-16 20:21,64.57,986.80,1016.68,248,27.96,20.68,-86,1
1723832809,2024-08-16 20:26,65.47,986.83,1016.71,248,27.82,20.77,-84,1
1723833110,2024-08-16 20:31,66.81,986.92,1016.80,248,27.52,20.81,-85,1
1723833410,2024-08-16 20:36,68.19,987.02,1016.90,248,27.27,20.91,-84,1
1723833710,2024-08-16 20:41,69.60,987.09,1016.96,248,27.12,21.10,-90,1
1723834010,2024-08-16 20:46,70.50,987.10,1016.98,248,27.03,21.22,-85,1
1723834310,2024-08-16 20:51,71.58,987.12,1017.00,248,26.93,21.38,-87,1
1723834610,2024-08-16 20:56,72.26,987.10,1016.98,248,26.91,21.51,-85,1
1723834910,2024-08-16 21:01,72.52,987.09,1016.97,248,26.78,21.44,-85,1
1723835210,2024-08-16 21:06,72.78,987.11,1016.99,248,26.72,21.44,-84,1
1723835510,2024-08-16 21:11,73.77,987.11,1016.99,248,26.57,21.52,-86,1
1723835810,2024-08-16 21:16,74.34,987.10,1016.98,248,26.54,21.62,-86,1
1723836110,2024-08-16 21:21,75.02,987.10,1016.98,248,26.43,21.66,-85,1
1723836410,2024-08-16 21:26,74.90,987.13,1017.01,248,26.40,21.61,-86,1
1723836710,2024-08-16 21:31,74.36,987.14,1017.02,248,26.44,21.53,-87,1
1723837010,2024-08-16 21:36,74.61,987.12,1017.00,248,26.42,21.56,-86,1
1723837310,2024-08-16 21:41,75.10,987.12,1017.00,248,26.29,21.54,-85,1
1723837610,2024-08-16 21:46,74.91,987.08,1016.96,248,26.22,21.43,-85,1
1723837910,2024-08-16 21:51,75.27,987.12,1017.00,248,26.12,21.42,-86,1
1723838211,2024-08-16 21:56,76.67,987.05,1016.93,248,25.89,21.50,-84,1
1723838511,2024-08-16 22:01,77.64,987.05,1016.93,248,25.65,21.47,-85,1
1723838811,2024-08-16 22:06,76.65,987.03,1016.91,248,25.66,21.27,-84,1
1723839111,2024-08-16 22:11,76.75,987.01,1016.89,248,25.59,21.22,-85,1
1723839411,2024-08-16 22:16,77.47,987.05,1016.93,248,25.54,21.33,-85,1
1723839711,2024-08-16 22:21,77.60,987.05,1016.93,248,25.41,21.23,-84,1
1723840011,2024-08-16 22:26,77.41,987.06,1016.94,248,25.28,21.06,-85,1
1723840311,2024-08-16 22:31,78.20,987.08,1016.95,248,25.14,21.09,-83,1
1723840611,2024-08-16 22:36,76.62,987.12,1017.00,248,25.11,20.73,-85,1
1723840911,2024-08-16 22:41,75.44,987.12,1017.00,248,25.22,20.58,-84,1
1723841211,2024-08-16 22:46,75.88,987.17,1017.05,248,25.12,20.58,-84,1
1723841511,2024-08-16 22:51,76.46,987.19,1017.07,248,25.09,20.68,-83,1
1723841811,2024-08-16 22:56,77.90,987.19,1017.07,248,24.99,20.88,-83,1
1723842111,2024-08-16 23:01,77.46,987.18,1017.06,248,24.92,20.72,-84,1
1723842411,2024-08-16 23:06,78.67,987.18,1017.06,248,25.00,21.05,-84,1
1723842711,2024-08-16 23:11,78.57,987.14,1017.02,248,25.14,21.17,-84,1
1723843011,2024-08-16 23:16,78.17,987.19,1017.07,248,25.14,21.08,-84,1
1723843311,2024-08-16 23:21,77.75,987.22,1017.10,248,25.06,20.92,-84,1
1723843611,2024-08-16 23:26,77.76,987.24,1017.12,248,24.98,20.84,-84,1
1723843911,2024-08-16 23:31,78.16,987.23,1017.11,248,24.58,20.54,-82,1
1723844211,2024-08-16 23:36,78.93,987.19,1017.07,248,24.36,20.49,-83,1
1723844512,2024-08-16 23:41,78.49,987.16,1017.03,248,24.41,20.44,-83,1
1723844812,2024-08-16 23:46,78.71,987.14,1017.02,248,24.44,20.52,-84,1
1723845112,2024-08-16 23:51,78.92,987.13,1017.00,248,24.55,20.67,-84,1
1723845412,2024-08-16 23:56,78.55,987.12,1017.00,248,24.57,20.61,-83,1