1723932126,2024-08-18 00:02,70.73,983.21,1013.09,248,25.29,19.61,-86,1
1723932426,2024-08-18 00:07,70.58,983.22,1013.10,248,25.15,19.44,-85,1
1723932726,2024-08-18 00:12,70.70,983.17,1013.05,248,25.05,19.37,-84,1
1723933027,2024-08-18 00:17,71.77,983.07,1012.95,248,24.94,19.51,-85,1
1723933327,2024-08-18 00:22,71.49,983.01,1012.89,248,24.97,19.48,-85,1
1723933627,2024-08-18 00:27,71.73,982.97,1012.85,248,24.97,19.53,-85,1
1723933927,2024-08-18 00:32,72.85,982.96,1012.84,248,24.84,19.65,-85,1
1723934227,2024-08-18 00:37,73.73,982.93,1012.81,248,24.66,19.67,-84,1
1723934527,2024-08-18 00:42,74.37,982.95,1012.83,248,24.54,19.70,-85,1
1723934827,2024-08-18 00:47,73.89,982.92,1012.80,248,24.62,19.67,-84,1
1723935130,2024-08-18 00:52,74.25,982.91,1012.79,248,24.54,19.67,-84,1
1723935430,2024-08-18 00:57,74.72,982.83,1012.71,248,24.44,19.68,-85,1
1723935730,2024-08-18 01:02,75.18,982.84,1012.72,248,24.38,19.72,-86,1
1723936030,2024-08-18 01:07,75.13,982.85,1012.73,248,24.42,19.75,-86,1
1723936330,2024-08-18 01:12,75.52,982.89,1012.77,248,24.38,19.79,-86,1
1723936630,2024-08-18 01:17,74.79,982.87,1012.75,248,24.41,19.66,-87,1
1723936930,2024-08-18 01:22,74.86,982.87,1012.75,248,24.40,19.67,-86,1
1723937230,2024-08-18 01:27,75.59,982.90,1012.78,248,24.27,19.70,-86,1
1723937531,2024-08-18 01:32,76.15,982.90,1012.78,248,24.15,19.70,-86,1
1723937831,2024-08-18 01:37,77.13,982.89,1012.77,248,24.06,19.82,-85,1
1723938131,2024-08-18 01:42,77.73,982.92,1012.80,248,23.89,19.78,-85,1
1723938431,2024-08-18 01:47,78.36,982.94,1012.82,248,23.76,19.79,-85,1
1723938731,2024-08-18 01:52,78.97,982.86,1012.74,248,23.66,19.81,-85,1
1723939031,2024-08-18 01:57,79.84,982.79,1012.67,248,23.65,19.98,-85,1
1723939331,2024-08-18 02:02,80.36,982.78,1012.66,248,23.62,20.06,-85,1
1723939631,2024-08-18 02:07,80.14,982.75,1012.63,248,23.70,20.09,-85,1
1723939931,2024-08-18 02:12,80.09,982.71,1012.59,248,23.69,20.07,-84,1
1723940231,2024-08-18 02:17,80.35,982.71,1012.59,248,23.56,20.00,-84,1
1723940531,2024-08-18 02:22,80.49,982.70,1012.58,248,23.43,19.90,-84,1
1723940831,2024-08-18 02:27,80.79,982.75,1012.63,248,23.41,19.94,-85,1
1723941131,2024-08-18 02:32,80.87,982.81,1012.69,248,23.37,19.92,-84,1
1723941431,2024-08-18 02:37,81.44,982.81,1012.69,248,23.34,20.00,-84,1
1723941731,2024-08-18 02:42,81.57,982.73,1012.61,248,23.32,20.00,-84,1
1723942031,2024-08-18 02:47,81.29,982.68,1012.56,248,23.34,19.97,-84,1
1723942331,2024-08-18 02:52,80.16,982.72,1012.60,248,23.42,19.82,-85,1
1723942631,2024-08-18 02:57,80.56,982.73,1012.61,248,23.37,19.85,-85,1
1723942931,2024-08-18 03:02,81.38,982.69,1012.57,248,23.23,19.88,-85,1
1723943231,2024-08-18 03:07,82.15,982.68,1012.56,248,23.08,19.88,-85,1
1723943531,2024-08-18 03:12,82.56,982.56,1012.44,248,22.96,19.85,-85,1
1723943832,2024-08-18 03:17,82.99,982.54,1012.42,248,22.86,19.83,-85,1
1723944132,2024-08-18 03:22,83.01,982.64,1012.52,248,22.83,19.81,-84,1
1723944432,2024-08-18 03:27,83.48,982.63,1012.51,248,22.81,19.88,-84,1
1723944732,2024-08-18 03:32,84.15,982.61,1012.49,248,22.66,19.86,-85,1
1723945032,2024-08-18 03:37,84.43,982.58,1012.46,248,22.64,19.90,-84,1
1723945332,2024-08-18 03:42,84.71,982.56,1012.44,248,22.60,19.91,-84,1
1723945632,2024-08-18 03:47,84.69,982.50,1012.38,248,22.61,19.92,-84,1
1723945932,2024-08-18 03:52,85.08,982.46,1012.34,248,22.62,20.00,-85,1
1723946232,2024-08-18 03:57,84.98,982.38,1012.25,248,22.64,20.00,-84,1
1723946532,2024-08-18 04:02,85.10,982.30,1012.18,248,22.61,19.99,-84,1
1723946832,2024-08-18 04:07,85.28,982.29,1012.17,248,22.60,20.02,-84,1
1723947132,2024-08-18 04:12,85.72,982.27,1012.15,248,22.53,20.03,-85,1
1723947432,2024-08-18 04:17,86.08,982.28,1012.16,248,22.47,20.04,-84,1
1723947732,2024-08-18 04:22,86.65,982.36,1012.24,248,22.41,20.09,-85,1
1723948032,2024-08-18 04:27,86.96,982.32,1012.20,248,22.30,20.04,-84,1
1723948332,2024-08-18 04:32,87.13,982.33,1012.21,248,22.32,20.09,-85,1
1723948632,2024-08-18 04:37,87.20,982.36,1012.24,248,22.30,20.08,-84,1
1723948932,2024-08-18 04:42,87.33,982.31,1012.19,248,22.31,20.12,-85,1
1723949232,2024-08-18 04:47,87.50,982.33,1012.21,248,22.31,20.15,-85,1
1723949532,2024-08-18 04:52,87.29,982.26,1012.14,248,22.33,20.13,-85,1
1723949833,2024-08-18 04:57,87.10,982.36,1012.24,248,22.35,20.11,-84,1
1723950133,2024-08-18 05:02,87.01,982.32,1012.20,248,22.34,20.09,-84,1
1723950433,2024-08-18 05:07,87.43,982.32,1012.20,248,22.30,20.13,-85,1
1723950733,2024-08-18 05:12,87.60,982.38,1012.26,248,22.26,20.12,-85,1
1723951033,2024-08-18 05:17,88.50,982.44,1012.32,248,22.14,20.16,-85,1
1723951333,2024-08-18 05:22,88.67,982.43,1012.31,248,22.13,20.19,-85,1
1723951633,2024-08-18 05:27,88.84,982.43,1012.31,248,22.11,20.20,-84,1
1723951933,2024-08-18 05:32,88.92,982.47,1012.35,248,22.09,20.19,-84,1
1723952233,2024-08-18 05:37,88.94,982.43,1012.31,248,22.09,20.20,-83,1
1723952533,2024-08-18 05:42,88.80,982.38,1012.26,248,22.10,20.18,-84,1
1723952833,2024-08-18 05:47,89.26,982.36,1012.24,248,22.11,20.27,-85,1
1723953133,2024-08-18 05:52,89.27,982.33,1012.21,248,22.15,20.32,-84,1
1723953433,2024-08-18 05:57,88.91,982.35,1012.22,248,22.18,20.28,-86,1
1723953733,2024-08-18 06:02,88.23,982.35,1012.23,248,22.34,20.31,-85,1
1723954033,2024-08-18 06:07,87.20,982.37,1012.25,248,22.59,20.37,-85,1
1723954333,2024-08-18 06:12,86.94,982.45,1012.33,248,22.59,20.32,-86,1
1723954633,2024-08-18 06:17,87.28,982.52,1012.40,248,22.46,20.26,-86,1
1723954933,2024-08-18 06:22,87.44,982.54,1012.42,248,22.42,20.25,-86,1
1723955233,2024-08-18 06:27,87.39,982.56,1012.44,248,22.46,20.28,-86,1
1723955534,2024-08-18 06:32,87.53,982.50,1012.38,248,22.51,20.35,-85,1
1723955834,2024-08-18 06:37,87.36,982.54,1012.42,248,22.78,20.59,-85,1
1723956134,2024-08-18 06:42,86.01,982.57,1012.45,248,23.00,20.55,-84,1
1723956434,2024-08-18 06:47,84.92,982.54,1012.42,248,23.23,20.57,-86,1
1723956734,2024-08-18 06:52,84.73,982.58,1012.46,248,23.06,20.37,-85,1
1723957034,2024-08-18 06:57,85.04,982.55,1012.43,248,22.88,20.25,-85,1
1723957334,2024-08-18 07:02,84.81,982.62,1012.50,248,23.05,20.37,-85,1
1723957634,2024-08-18 07:07,84.23,982.60,1012.48,248,23.22,20.43,-84,1
1723957934,2024-08-18 07:12,84.10,982.63,1012.51,248,23.25,20.43,-85,1
1723958234,2024-08-18 07:17,81.83,982.58,1012.46,248,23.88,20.60,-84,1
1723958534,2024-08-18 07:22,80.39,982.53,1012.41,248,23.97,20.40,-85,1
1723958834,2024-08-18 07:27,79.33,982.52,1012.40,248,24.28,20.49,-85,1
1723959134,2024-08-18 07:32,79.39,982.44,1012.32,248,24.13,20.36,-84,1
1723959434,2024-08-18 07:37,80.26,982.36,1012.24,248,23.94,20.35,-86,1
1723959734,2024-08-18 07:42,81.35,982.37,1012.25,248,23.76,20.39,-87,1
1723960034,2024-08-18 07:47,81.99,982.33,1012.21,248,23.67,20.43,-85,1
1723960334,2024-08-18 07:52,82.71,982.30,1012.18,248,23.57,20.47,-85,1
1723960634,2024-08-18 07:57,82.17,982.21,1012.09,248,23.66,20.45,-84,1
1723960935,2024-08-18 08:02,81.64,982.22,1012.10,248,23.72,20.41,-84,1
1723961235,2024-08-18 08:07,80.99,982.13,1012.01,248,23.77,20.33,-85,1
1723961535,2024-08-18 08:12,81.27,982.06,1011.94,248,23.72,20.33,-85,1
1723961835,2024-08-18 08:17,79.79,982.13,1012.01,248,24.18,20.48,-84,1
1723962135,2024-08-18 08:22,78.26,982.10,1011.98,248,24.57,20.55,-84,1
1723962435,2024-08-18 08:27,78.08,982.02,1011.90,248,24.56,20.50,-85,1
1723962735,2024-08-18 08:32,79.27,982.11,1011.99,248,24.32,20.51,-84,1
1723963035,2024-08-18 08:37,80.18,982.06,1011.94,248,24.11,20.50,-84,1
1723963335,2024-08-18 08:42,81.03,982.04,1011.92,248,23.97,20.53,-84,1
1723963635,2024-08-18 08:47,81.59,982.09,1011.97,248,23.95,20.62,-84,1
1723963935,2024-08-18 08:52,82.54,982.10,1011.98,248,23.87,20.73,-84,1
1723964235,2024-08-18 08:57,83.04,982.05,1011.93,248,23.91,20.87,-85,1
1723964535,2024-08-18 09:02,82.11,982.00,1011.88,248,24.10,20.87,-84,1
1723964835,2024-08-18 09:07,81.75,982.03,1011.91,248,24.21,20.91,-84,1
1723965135,2024-08-18 09:12,80.98,982.02,1011.89,248,24.25,20.79,-84,1
1723965435,2024-08-18 09:17,80.39,981.94,1011.82,248,24.30,20.72,-85,1
1723965735,2024-08-18 09:22,78.93,981.91,1011.79,248,24.47,20.59,-85,1
1723966035,2024-08-18 09:27,79.74,982.00,1011.88,248,24.56,20.84,-85,1
1723966335,2024-08-18 09:32,79.31,982.06,1011.94,248,24.71,20.90,-87,1
1723966635,2024-08-18 09:37,78.55,982.07,1011.95,248,25.17,21.19,-85,1
1723966935,2024-08-18 09:42,75.77,982.06,1011.94,248,25.60,21.02,-87,1
1723967236,2024-08-18 09:47,73.53,982.04,1011.92,248,25.95,20.87,-86,1
1723967536,2024-08-18 09:52,71.56,982.01,1011.89,248,26.55,21.00,-85,1
1723967836,2024-08-18 09:57,65.13,982.02,1011.90,248,28.31,21.15,-86,1
1723968136,2024-08-18 10:02,62.19,982.02,1011.90,248,29.02,21.07,-85,1
1723968436,2024-08-18 10:07,61.65,982.04,1011.92,248,29.04,20.94,-86,1
1723968736,2024-08-18 10:12,62.18,982.06,1011.94,248,28.83,20.89,-86,1
1723969036,2024-08-18 10:17,62.00,982.11,1011.99,248,28.98,20.98,-86,1
1723969336,2024-08-18 10:22,61.51,982.12,1012.00,248,29.13,20.99,-85,1
1723969636,2024-08-18 10:27,60.46,982.10,1011.98,248,29.66,21.21,-85,1
1723969936,2024-08-18 10:32,58.02,982.08,1011.96,248,30.45,21.28,-87,1
1723970236,2024-08-18 10:37,57.40,982.03,1011.91,248,30.56,21.20,-86,1
1723970536,2024-08-18 10:42,55.45,981.97,1011.85,248,30.63,20.71,-85,1
1723970836,2024-08-18 10:47,55.93,981.97,1011.85,248,30.21,20.46,-87,1
1723971136,2024-08-18 10:52,56.25,981.97,1011.85,248,29.91,20.27,-86,1
1723971436,2024-08-18 10:57,57.52,981.89,1011.77,248,29.72,20.45,-85,1
1723971736,2024-08-18 11:02,57.63,981.88,1011.76,248,29.88,20.64,-86,1
1723972036,2024-08-18 11:07,58.09,981.84,1011.72,248,29.96,20.84,-85,1
1723972336,2024-08-18 11:12,57.44,981.84,1011.72,248,30.04,20.73,-86,1
1723972636,2024-08-18 11:17,56.94,981.83,1011.71,248,30.12,20.66,-86,1
1723972936,2024-08-18 11:22,55.57,981.79,1011.67,248,30.20,20.34,-86,1
1723973236,2024-08-18 11:27,54.57,981.78,1011.66,248,30.62,20.44,-86,1
1723973536,2024-08-18 11:32,55.61,981.72,1011.60,248,30.66,20.78,-87,1
1723973836,2024-08-18 11:37,55.60,981.69,1011.57,248,30.49,20.62,-86,1
1723974136,2024-08-18 11:42,55.46,981.70,1011.58,248,30.49,20.58,-86,1
1723974436,2024-08-18 11:47,55.89,981.73,1011.61,248,30.44,20.66,-85,1
1723974736,2024-08-18 11:52,54.41,981.71,1011.59,248,30.55,20.33,-85,1
1723975036,2024-08-18 11:57,54.76,981.71,1011.59,248,30.65,20.52,-85,1
1723975336,2024-08-18 12:02,54.94,981.68,1011.56,248,30.69,20.61,-85,1
1723975637,2024-08-18 12:07,53.55,981.61,1011.49,248,31.08,20.56,-86,1
1723975937,2024-08-18 12:12,52.85,981.60,1011.48,248,31.26,20.51,-86,1
1723976237,2024-08-18 12:17,52.76,981.58,1011.46,248,31.75,20.93,-86,1
1723976537,2024-08-18 12:22,51.74,981.55,1011.43,248,32.23,21.06,-86,1
1723976837,2024-08-18 12:27,49.96,981.50,1011.38,248,32.61,20.84,-86,1
1723977137,2024-08-18 12:32,48.48,981.50,1011.38,248,33.15,20.84,-86,1
1723977437,2024-08-18 12:37,46.90,981.54,1011.42,248,33.88,20.97,-87,1
1723977737,2024-08-18 12:42,45.86,981.47,1011.35,248,34.15,20.85,-86,1
1723978037,2024-08-18 12:47,44.91,981.52,1011.40,248,34.26,20.60,-86,1
1723978337,2024-08-18 12:52,43.75,981.42,1011.30,248,34.62,20.51,-86,1
1723978637,2024-08-18 12:57,44.00,981.40,1011.28,248,34.52,20.51,-86,1
1723978937,2024-08-18 13:02,45.00,981.37,1011.25,248,34.37,20.74,-87,1
1723979237,2024-08-18 13:07,45.81,981.36,1011.24,248,33.33,20.09,-86,1
1723979537,2024-08-18 13:12,48.12,981.23,1011.11,248,32.75,20.36,-87,1
1723979837,2024-08-18 13:17,50.29,981.18,1011.06,248,32.23,20.60,-86,1
1723980137,2024-08-18 13:22,50.48,981.11,1010.99,248,32.16,20.59,-86,1
1723980437,2024-08-18 13:27,48.79,981.02,1010.90,248,32.15,20.03,-87,1
1723980737,2024-08-18 13:32,50.51,981.02,1010.89,248,32.05,20.50,-85,1
1723981037,2024-08-18 13:37,48.32,981.01,1010.89,248,32.10,19.83,-85,1
1723981337,2024-08-18 13:42,48.23,980.98,1010.86,248,32.36,20.04,-85,1
1723981637,2024-08-18 13:47,49.67,980.96,1010.84,248,31.88,20.07,-85,1
1723981937,2024-08-18 13:52,47.86,980.91,1010.79,248,32.27,19.83,-85,1
1723982237,2024-08-18 13:57,46.56,980.83,1010.71,248,32.45,19.55,-85,1
1723982537,2024-08-18 14:02,45.77,980.80,1010.68,248,32.82,19.61,-85,1
1723982837,2024-08-18 14:07,45.59,980.77,1010.65,248,32.89,19.61,-85,1
1723983137,2024-08-18 14:12,45.07,980.72,1010.60,248,32.58,19.15,-85,1
1723983437,2024-08-18 14:17,46.92,980.58,1010.46,248,32.13,19.39,-85,1
1723983737,2024-08-18 14:22,48.02,980.55,1010.43,248,31.80,19.46,-85,1
1723984037,2024-08-18 14:27,47.58,980.46,1010.34,248,31.66,19.18,-86,1
1723984338,2024-08-18 14:32,49.13,980.37,1010.25,248,31.22,19.30,-86,1
1723984638,2024-08-18 14:37,50.41,980.27,1010.15,248,30.96,19.47,-85,1
1723984938,2024-08-18 14:42,50.31,980.22,1010.10,248,30.85,19.34,-85,1
1723985238,2024-08-18 14:47,50.74,980.18,1010.06,248,30.59,19.24,-86,1
1723985538,2024-08-18 14:52,51.58,980.23,1010.10,248,30.44,19.36,-86,1
1723985838,2024-08-18 14:57,50.82,980.21,1010.09,248,30.71,19.37,-90,1
1723986138,2024-08-18 15:02,50.71,980.16,1010.04,248,30.60,19.24,-89,1
1723986438,2024-08-18 15:07,51.50,980.13,1010.01,248,30.50,19.39,-87,1
1723986738,2024-08-18 15:12,51.22,980.11,1009.99,248,30.61,19.41,-86,1
1723987038,2024-08-18 15:17,50.96,980.11,1009.99,248,30.61,19.33,-85,1
1723987338,2024-08-18 15:22,52.30,980.08,1009.96,248,30.59,19.72,-84,1
1723987638,2024-08-18 15:27,53.18,980.10,1009.98,248,30.42,19.84,-85,1
1723987938,2024-08-18 15:32,54.29,980.10,1009.98,248,30.13,19.90,-86,1
1723988238,2024-08-18 15:37,54.26,980.07,1009.95,248,30.34,20.09,-85,1
1723988538,2024-08-18 15:42,53.25,979.99,1009.87,248,30.39,19.83,-86,1
1723988838,2024-08-18 15:47,52.66,980.00,1009.88,248,30.25,19.52,-85,1
1723989138,2024-08-18 15:52,52.77,979.97,1009.85,248,30.18,19.49,-84,1
1723989438,2024-08-18 15:57,52.74,979.90,1009.78,248,30.17,19.47,-85,1
1723989738,2024-08-18 16:02,53.49,979.91,1009.79,248,30.14,19.67,-85,1
1723990038,2024-08-18 16:07,53.54,979.88,1009.76,248,29.98,19.54,-86,1
1723990338,2024-08-18 16:12,53.86,979.84,1009.72,248,29.81,19.48,-85,1
1723990638,2024-08-18 16:17,54.09,979.81,1009.69,248,29.79,19.53,-84,1
1723990938,2024-08-18 16:22,54.07,979.82,1009.70,248,29.85,19.58,-85,1
1723991239,2024-08-18 16:27,53.80,979.78,1009.66,248,29.89,19.53,-85,1
1723991539,2024-08-18 16:32,53.34,979.69,1009.57,248,29.87,19.38,-85,1
1723991839,2024-08-18 16:37,53.63,979.65,1009.52,248,29.82,19.42,-86,1
1723992139,2024-08-18 16:42,54.35,979.63,1009.51,248,29.84,19.65,-86,1
1723992439,2024-08-18 16:47,53.52,979.65,1009.53,248,29.85,19.41,-85,1
1723992739,2024-08-18 16:52,53.88,979.66,1009.54,248,29.84,19.51,-86,1
1723993039,2024-08-18 16:57,54.89,979.60,1009.48,248,29.87,19.84,-86,1
1723993339,2024-08-18 17:02,54.03,979.57,1009.45,248,29.83,19.55,-85,1
1723993639,2024-08-18 17:07,54.37,979.58,1009.46,248,29.68,19.51,-87,1
1723993939,2024-08-18 17:12,54.35,979.52,1009.40,248,29.62,19.45,-86,1
1723994239,2024-08-18 17:17,54.36,979.48,1009.36,248,29.60,19.43,-85,1
1723994539,2024-08-18 17:22,53.47,979.44,1009.32,248,29.58,19.15,-87,1
1723994839,2024-08-18 17:27,53.50,979.36,1009.24,248,29.48,19.06,-87,1
1723995139,2024-08-18 17:32,55.64,979.41,1009.29,248,29.30,19.53,-86,1
1723995439,2024-08-18 17:37,55.98,979.40,1009.28,248,29.19,19.52,-85,1
1723995739,2024-08-18 17:42,56.42,979.41,1009.29,248,29.16,19.62,-86,1
1723996039,2024-08-18 17:47,56.68,979.38,1009.26,248,29.06,19.60,-85,1
1723996339,2024-08-18 17:52,56.68,979.38,1009.26,248,29.03,19.57,-86,1
1723996639,2024-08-18 17:57,55.77,979.35,1009.23,248,29.01,19.30,-86,1
1723996939,2024-08-18 18:02,56.31,979.29,1009.17,248,28.96,19.40,-86,1
1723997240,2024-08-18 18:07,57.61,979.28,1009.16,248,28.86,19.68,-86,1
1723997540,2024-08-18 18:12,58.30,979.24,1009.12,248,28.79,19.81,-85,1
1723997840,2024-08-18 18:17,58.54,979.30,1009.18,248,28.75,19.83,-86,1
1723998140,2024-08-18 18:22,58.54,979.23,1009.11,248,28.72,19.81,-85,1
1723998440,2024-08-18 18:27,58.48,979.20,1009.08,248,28.74,19.81,-86,1
1723998740,2024-08-18 18:32,58.86,979.19,1009.07,248,28.71,19.88,-86,1
1723999040,2024-08-18 18:37,59.14,979.17,1009.05,248,28.67,19.92,-85,1
1723999340,2024-08-18 18:42,59.46,979.14,1009.02,248,28.60,19.95,-85,1
1723999640,2024-08-18 18:47,59.85,979.11,1008.99,248,28.55,20.00,-85,1
1723999940,2024-08-18 18:52,60.38,979.18,1009.06,248,28.56,20.16,-86,1
1724000240,2024-08-18 18:57,60.86,979.28,1009.16,248,28.52,20.25,-85,1
1724000540,2024-08-18 19:02,61.28,979.32,1009.20,248,28.42,20.26,-84,1
1724000840,2024-08-18 19:07,62.03,979.39,1009.27,248,28.34,20.38,-85,1
1724001140,2024-08-18 19:12,62.61,979.46,1009.34,248,28.29,20.49,-85,1
1724001440,2024-08-18 19:17,63.09,979.45,1009.33,248,28.24,20.56,-85,1
1724001740,2024-08-18 19:22,63.63,979.44,1009.32,248,28.14,20.61,-84,1
1724002040,2024-08-18 19:27,63.95,979.43,1009.31,248,28.06,20.62,-85,1
1724002340,2024-08-18 19:32,64.09,979.47,1009.35,248,28.03,20.62,-84,1
1724002640,2024-08-18 19:37,64.83,979.51,1009.39,248,27.95,20.73,-84,1
1724002940,2024-08-18 19:42,65.33,979.54,1009.42,248,27.87,20.78,-84,1
1724003241,2024-08-18 19:47,65.70,979.59,1009.47,248,27.83,20.84,-84,1
1724003541,2024-08-18 19:52,66.16,979.65,1009.53,248,27.74,20.86,-85,1
1724003841,2024-08-18 19:57,66.43,979.69,1009.56,248,27.69,20.88,-83,1
1724004141,2024-08-18 20:02,67.23,979.66,1009.54,248,27.62,21.01,-84,1
1724004441,2024-08-18 20:07,67.89,979.71,1009.59,248,27.58,21.13,-85,1
1724004741,2024-08-18 20:12,68.79,979.80,1009.67,248,27.48,21.25,-85,1
1724005041,2024-08-18 20:17,69.01,979.78,1009.66,248,27.38,21.21,-86,1
1724005341,2024-08-18 20:22,69.34,979.85,1009.73,248,27.27,21.18,-83,1
1724005641,2024-08-18 20:27,70.20,979.94,1009.82,248,27.08,21.20,-83,1
1724005941,2024-08-18 20:32,70.40,979.98,1009.86,248,26.99,21.16,-85,1
1724006241,2024-08-18 20:37,70.21,980.04,1009.91,248,26.93,21.06,-86,1
1724006541,2024-08-18 20:42,69.94,980.04,1009.92,248,26.93,21.00,-84,1
1724006841,2024-08-18 20:47,69.35,980.05,1009.93,248,26.94,20.87,-84,1
1724007141,2024-08-18 20:52,69.25,980.12,1010.00,248,26.92,20.83,-84,1
1724007441,2024-08-18 20:57,69.65,980.11,1009.99,248,26.86,20.86,-84,1
1724007741,2024-08-18 21:02,70.00,980.11,1009.99,248,26.80,20.89,-84,1
1724008041,2024-08-18 21:07,70.15,980.11,1009.99,248,26.73,20.85,-84,1
1724008341,2024-08-18 21:12,70.46,980.05,1009.93,248,26.67,20.87,-84,1
1724008641,2024-08-18 21:17,70.08,980.05,1009.93,248,26.66,20.77,-84,1
1724008941,2024-08-18 21:22,70.00,980.07,1009.95,248,26.59,20.69,-85,1
1724009241,2024-08-18 21:27,70.42,980.06,1009.94,248,26.54,20.73,-84,1
1724009542,2024-08-18 21:32,70.52,980.04,1009.92,248,26.51,20.73,-84,1
1724009842,2024-08-18 21:37,71.51,980.08,1009.96,248,26.42,20.87,-84,1
1724010142,2024-08-18 21:42,71.67,980.05,1009.93,248,26.37,20.86,-84,1
1724010442,2024-08-18 21:47,71.42,980.05,1009.93,248,26.35,20.78,-84,1
1724010742,2024-08-18 21:52,71.00,980.06,1009.94,248,26.34,20.68,-84,1
1724011042,2024-08-18 21:57,71.38,979.98,1009.86,248,26.27,20.69,-86,1
1724011342,2024-08-18 22:02,72.32,979.96,1009.84,248,26.20,20.84,-84,1
1724011642,2024-08-18 22:07,72.56,979.93,1009.81,248,26.12,20.82,-85,1
1724011942,2024-08-18 22:12,72.09,979.86,1009.74,248,26.03,20.63,-85,1
1724012242,2024-08-18 22:17,74.13,979.86,1009.74,248,25.90,20.96,-84,1
1724012542,2024-08-18 22:22,73.50,979.83,1009.70,248,25.71,20.63,-86,1
1724012842,2024-08-18 22:27,73.23,979.83,1009.71,248,25.63,20.50,-86,1
1724013142,2024-08-18 22:32,73.08,979.77,1009.65,248,25.60,20.43,-86,1
1724013442,2024-08-18 22:37,72.39,979.80,1009.67,248,25.67,20.35,-85,1
1724013742,2024-08-18 22:42,73.78,979.80,1009.68,248,25.66,20.65,-84,1
1724014042,2024-08-18 22:47,74.28,979.87,1009.75,248,25.58,20.68,-83,1
1724014342,2024-08-18 22:52,74.32,979.94,1009.82,248,25.41,20.52,-85,1
1724014642,2024-08-18 22:57,74.71,980.00,1009.88,248,25.37,20.57,-85,1
1724014942,2024-08-18 23:02,74.80,980.05,1009.93,248,25.20,20.43,-85,1
1724015242,2024-08-18 23:07,73.98,980.03,1009.90,248,25.18,20.23,-85,1
1724015542,2024-08-18 23:12,73.46,979.99,1009.87,248,25.22,20.15,-85,1
1724015842,2024-08-18 23:17,73.08,979.95,1009.83,248,25.24,20.09,-84,1
1724016142,2024-08-18 23:22,72.97,979.89,1009.77,248,25.23,20.06,-84,1
1724016442,2024-08-18 23:27,72.84,979.76,1009.64,248,25.24,20.03,-84,1
1724016743,2024-08-18 23:32,72.80,979.63,1009.51,248,25.22,20.01,-84,1
1724017043,2024-08-18 23:37,72.83,979.64,1009.52,248,25.19,19.98,-84,1
1724017343,2024-08-18 23:42,72.92,979.71,1009.59,248,25.18,20.00,-85,1
1724017643,2024-08-18 23:47,74.05,979.74,1009.62,248,25.10,20.17,-85,1
1724017943,2024-08-18 23:52,74.98,979.83,1009.71,248,24.84,20.12,-86,1
1724018243,2024-08-18 23:57,76.03,979.91,1009.79,248,24.62,20.13,-85,1