1724018543,2024-08-19 00:02,76.67,979.98,1009.86,248,24.48,20.13,-86,1
1724018843,2024-08-19 00:07,76.70,980.06,1009.94,248,24.43,20.09,-86,1
1724019143,2024-08-19 00:12,76.88,980.15,1010.03,248,24.38,20.08,-87,1
1724019443,2024-08-19 00:17,77.37,980.19,1010.07,248,24.36,20.16,-88,1
1724019743,2024-08-19 00:22,77.98,980.17,1010.05,248,24.24,20.17,-86,1
1724020043,2024-08-19 00:27,78.51,980.17,1010.05,248,24.15,20.19,-86,1
1724020343,2024-08-19 00:32,79.49,980.18,1010.06,248,24.01,20.26,-85,1
1724020643,2024-08-19 00:37,79.83,980.16,1010.04,248,23.94,20.26,-85,1
1724020943,2024-08-19 00:42,79.82,980.23,1010.11,248,23.91,20.23,-84,1
1724021243,2024-08-19 00:47,80.00,980.29,1010.17,248,23.94,20.29,-85,1
1724021543,2024-08-19 00:52,79.60,980.29,1010.17,248,23.99,20.26,-85,1
1724021843,2024-08-19 00:57,78.77,980.35,1010.23,248,24.09,20.19,-84,1
1724022143,2024-08-19 01:02,78.56,980.39,1010.27,248,24.08,20.14,-85,1
1724022443,2024-08-19 01:07,78.57,980.37,1010.24,248,24.02,20.08,-85,1
1724022744,2024-08-19 01:12,79.21,980.33,1010.21,248,23.91,20.10,-84,1
1724023044,2024-08-19 01:17,80.13,980.38,1010.26,248,23.75,20.14,-85,1
1724023344,2024-08-19 01:22,81.21,980.39,1010.27,248,23.58,20.19,-85,1
1724023644,2024-08-19 01:27,82.01,980.33,1010.21,248,23.45,20.22,-85,1
1724023944,2024-08-19 01:32,82.25,980.24,1010.12,248,23.42,20.24,-85,1
1724024244,2024-08-19 01:37,82.20,980.22,1010.10,248,23.53,20.33,-84,1
1724024544,2024-08-19 01:42,80.93,980.09,1009.96,248,23.67,20.22,-86,1
1724024844,2024-08-19 01:47,81.07,980.03,1009.90,248,23.66,20.24,-84,1
1724025144,2024-08-19 01:52,81.43,980.04,1009.92,248,23.58,20.23,-85,1
1724025444,2024-08-19 01:57,81.38,979.99,1009.86,248,23.57,20.21,-84,1
1724025744,2024-08-19 02:02,82.04,979.91,1009.79,248,23.45,20.22,-85,1
1724026044,2024-08-19 02:07,82.09,979.83,1009.71,248,23.43,20.21,-84,1
1724026344,2024-08-19 02:12,82.10,979.81,1009.69,248,23.43,20.22,-85,1
1724026644,2024-08-19 02:17,81.96,979.79,1009.67,248,23.47,20.23,-85,1
1724026944,2024-08-19 02:22,81.86,979.91,1009.79,248,23.49,20.23,-85,1
1724027244,2024-08-19 02:27,82.61,979.88,1009.75,248,23.23,20.12,-85,1
1724027544,2024-08-19 02:32,83.15,979.87,1009.75,248,23.17,20.17,-84,1
1724027845,2024-08-19 02:37,83.49,979.91,1009.79,248,23.13,20.19,-85,1
1724028145,2024-08-19 02:42,83.84,980.03,1009.91,248,23.07,20.20,-85,1
1724028445,2024-08-19 02:47,83.98,980.06,1009.93,248,23.05,20.21,-85,1
1724028745,2024-08-19 02:52,84.19,980.07,1009.95,248,23.02,20.22,-85,1
1724029045,2024-08-19 02:57,83.44,980.03,1009.91,248,23.18,20.23,-85,1
1724029345,2024-08-19 03:02,83.61,980.07,1009.95,248,23.14,20.23,-84,1
1724029645,2024-08-19 03:07,83.85,980.17,1010.05,248,22.99,20.13,-84,1
1724029945,2024-08-19 03:12,84.37,980.20,1010.08,248,22.90,20.14,-86,1
1724030245,2024-08-19 03:17,84.61,980.16,1010.04,248,22.88,20.17,-85,1
1724030545,2024-08-19 03:22,85.05,980.16,1010.04,248,22.88,20.25,-84,1
1724030845,2024-08-19 03:27,83.43,980.09,1009.97,248,22.97,20.03,-85,1
1724031145,2024-08-19 03:32,83.24,980.05,1009.93,248,22.89,19.91,-84,1
1724031445,2024-08-19 03:37,82.82,979.99,1009.86,248,22.93,19.87,-86,1
1724031745,2024-08-19 03:42,82.48,979.91,1009.79,248,22.97,19.84,-85,1
1724032045,2024-08-19 03:47,81.91,979.75,1009.63,248,22.93,19.69,-86,1
1724032345,2024-08-19 03:52,82.11,979.81,1009.69,248,22.78,19.58,-86,1
1724032645,2024-08-19 03:57,82.73,979.84,1009.72,248,22.74,19.67,-85,1
1724032945,2024-08-19 04:02,84.11,979.85,1009.73,248,22.58,19.78,-84,1
1724033245,2024-08-19 04:07,85.60,979.93,1009.81,248,22.44,19.92,-85,1
1724033545,2024-08-19 04:12,86.64,980.04,1009.91,248,22.33,20.01,-84,1
1724033845,2024-08-19 04:17,87.29,980.17,1010.05,248,22.31,20.11,-85,1
1724034145,2024-08-19 04:22,87.83,980.23,1010.11,248,22.29,20.19,-85,1
1724034445,2024-08-19 04:27,88.06,980.29,1010.17,248,22.22,20.16,-86,1
1724034746,2024-08-19 04:32,88.28,980.31,1010.19,248,22.19,20.17,-84,1
1724035046,2024-08-19 04:37,88.22,980.31,1010.19,248,22.23,20.20,-84,1
1724035346,2024-08-19 04:42,88.55,980.27,1010.15,248,22.20,20.23,-85,1
1724035646,2024-08-19 04:47,89.39,980.35,1010.23,248,22.14,20.33,-85,1
1724035946,2024-08-19 04:52,89.54,980.34,1010.22,248,22.15,20.36,-85,1
1724036246,2024-08-19 04:57,89.83,980.33,1010.21,248,22.16,20.43,-84,1
1724036546,2024-08-19 05:02,89.38,980.21,1010.09,248,22.27,20.45,-84,1
1724036846,2024-08-19 05:07,88.58,980.18,1010.06,248,22.44,20.48,-84,1
1724037146,2024-08-19 05:12,88.50,980.24,1010.12,248,22.45,20.47,-84,1
1724037446,2024-08-19 05:17,88.55,980.27,1010.15,248,22.43,20.46,-86,1
1724037746,2024-08-19 05:22,88.52,980.23,1010.11,248,22.45,20.48,-86,1
1724038046,2024-08-19 05:27,89.13,980.28,1010.16,248,22.42,20.56,-86,1
1724038346,2024-08-19 05:32,88.84,980.34,1010.22,248,22.48,20.56,-86,1
1724038646,2024-08-19 05:37,88.57,980.44,1010.32,248,22.51,20.54,-85,1
1724038946,2024-08-19 05:42,86.97,980.43,1010.31,248,22.62,20.36,-85,1
1724039246,2024-08-19 05:47,85.97,980.41,1010.29,248,22.77,20.32,-85,1
1724039546,2024-08-19 05:52,85.35,980.37,1010.25,248,22.81,20.24,-84,1
1724039846,2024-08-19 05:57,84.46,980.39,1010.27,248,22.82,20.08,-85,1
1724040146,2024-08-19 06:02,84.62,980.37,1010.25,248,22.75,20.04,-85,1
1724040446,2024-08-19 06:07,85.45,980.37,1010.25,248,22.52,19.97,-85,1
1724040746,2024-08-19 06:12,85.99,980.43,1010.31,248,22.52,20.07,-84,1
1724041047,2024-08-19 06:17,85.91,980.46,1010.34,248,22.66,20.20,-85,1
1724041347,2024-08-19 06:22,86.44,980.50,1010.38,248,22.70,20.34,-84,1
1724041647,2024-08-19 06:27,86.86,980.45,1010.33,248,22.78,20.49,-84,1
1724041947,2024-08-19 06:32,86.84,980.46,1010.34,248,22.84,20.55,-84,1
1724042247,2024-08-19 06:37,86.36,980.52,1010.40,248,22.90,20.52,-84,1
1724042547,2024-08-19 06:42,88.07,980.84,1010.72,248,22.79,20.73,-85,1
1724042847,2024-08-19 06:47,88.67,980.94,1010.82,248,22.67,20.72,-85,1
1724043147,2024-08-19 06:52,91.57,981.02,1010.90,248,22.58,21.15,-84,1
1724043447,2024-08-19 06:57,92.88,981.10,1010.98,248,22.48,21.29,-85,1
1724043747,2024-08-19 07:02,94.28,981.15,1011.03,248,22.52,21.57,-87,1
1724044047,2024-08-19 07:07,95.51,981.12,1011.00,248,22.64,21.90,-84,1
1724044347,2024-08-19 07:12,96.03,981.22,1011.10,248,22.74,22.09,-87,1
1724044647,2024-08-19 07:17,95.67,981.23,1011.11,248,22.91,22.20,-87,1
1724044947,2024-08-19 07:22,94.25,981.35,1011.22,248,23.52,22.56,-86,1
1724045247,2024-08-19 07:27,90.73,981.30,1011.18,248,24.53,22.93,-87,1
1724045547,2024-08-19 07:32,86.84,981.28,1011.16,248,25.27,22.94,-89,1
1724045847,2024-08-19 07:37,82.15,981.14,1011.02,248,25.82,22.56,-86,1
1724046148,2024-08-19 07:42,83.27,981.21,1011.09,248,25.42,22.39,-89,1
1724046448,2024-08-19 07:47,84.99,981.33,1011.20,248,24.86,22.18,-87,1
1724046748,2024-08-19 07:52,85.65,981.15,1011.03,248,24.55,22.00,-88,1
1724047048,2024-08-19 07:57,89.05,981.54,1011.42,248,24.25,22.35,-90,1
1724047348,2024-08-19 08:02,90.09,981.61,1011.49,248,24.19,22.48,-89,1
1724047650,2024-08-19 08:07,90.25,981.65,1011.53,248,24.85,23.16,-85,1
1724047950,2024-08-19 08:12,85.88,981.67,1011.55,248,25.27,22.75,-88,1
1724048250,2024-08-19 08:17,86.15,981.77,1011.65,248,25.04,22.58,-85,1
1724048550,2024-08-19 08:22,86.98,981.87,1011.75,248,24.92,22.62,-90,1
1724048850,2024-08-19 08:27,86.47,981.96,1011.84,248,24.61,22.22,-88,1
1724049150,2024-08-19 08:32,87.85,982.01,1011.89,248,24.41,22.28,-87,1
1724049450,2024-08-19 08:37,87.50,982.12,1012.00,248,24.29,22.10,-86,1
1724049751,2024-08-19 08:42,87.29,982.09,1011.97,248,24.25,22.02,-86,1
1724050051,2024-08-19 08:47,86.96,982.17,1012.05,248,24.28,21.99,-90,1
1724050351,2024-08-19 08:52,87.37,982.17,1012.05,248,24.49,22.27,-88,1
1724050651,2024-08-19 08:57,87.18,982.14,1012.02,248,24.85,22.59,-90,1
1724050951,2024-08-19 09:02,84.20,982.21,1012.09,248,25.55,22.70,-83,1
1724051251,2024-08-19 09:07,80.38,982.21,1012.09,248,26.13,22.50,-84,1
1724051551,2024-08-19 09:12,78.01,982.16,1012.04,248,26.52,22.39,-86,1
1724051851,2024-08-19 09:17,74.55,982.22,1012.10,248,27.36,22.45,-87,1
1724052151,2024-08-19 09:22,71.81,982.23,1012.11,248,27.72,22.18,-86,1
1724052451,2024-08-19 09:27,69.06,982.35,1012.23,248,28.39,22.18,-90,1
1724052751,2024-08-19 09:32,67.38,982.36,1012.24,248,29.37,22.71,-87,1
1724053051,2024-08-19 09:37,64.70,982.49,1012.37,248,29.34,22.01,-88,1
1724053351,2024-08-19 09:42,65.33,982.57,1012.45,248,29.00,21.85,-86,1
1724053651,2024-08-19 09:47,66.87,982.60,1012.48,248,28.55,21.81,-88,1
1724053951,2024-08-19 09:52,68.43,982.60,1012.48,248,27.91,21.58,-89,1
1724054251,2024-08-19 09:57,70.39,982.71,1012.59,248,27.88,22.01,-89,1
1724054551,2024-08-19 10:02,66.89,982.73,1012.60,248,29.20,22.43,-87,1
1724054851,2024-08-19 10:07,64.83,982.86,1012.74,248,29.31,22.02,-86,1
1724055151,2024-08-19 10:12,66.30,982.91,1012.79,248,28.67,21.78,-84,1
1724055451,2024-08-19 10:17,66.22,982.97,1012.85,248,29.14,22.21,-88,1
1724055751,2024-08-19 10:22,62.99,983.04,1012.92,248,30.38,22.56,-87,1
1724056051,2024-08-19 10:27,59.13,983.08,1012.96,248,31.17,22.26,-86,1
1724056352,2024-08-19 10:32,58.72,983.19,1013.07,248,30.77,21.77,-86,1
1724056652,2024-08-19 10:37,59.36,983.25,1013.13,248,30.96,22.13,-85,1
1724056952,2024-08-19 10:42,56.36,983.23,1013.11,248,31.94,22.19,-87,1
1724057252,2024-08-19 10:47,56.02,983.26,1013.14,248,31.91,22.06,-88,1
1724057552,2024-08-19 10:52,55.98,983.30,1013.18,248,32.45,22.55,-87,1
1724057852,2024-08-19 10:57,55.00,983.44,1013.32,248,31.75,21.61,-87,1
1724058152,2024-08-19 11:02,56.53,983.41,1013.29,248,31.85,22.15,-87,1
1724058452,2024-08-19 11:07,54.14,983.45,1013.33,248,32.15,21.72,-89,1
1724058752,2024-08-19 11:12,54.29,983.52,1013.40,248,32.88,22.45,-86,1
1724059052,2024-08-19 11:17,51.35,983.58,1013.46,248,33.51,22.11,-90,1
1724059352,2024-08-19 11:22,52.59,983.57,1013.45,248,32.94,21.98,-89,1
1724059652,2024-08-19 11:27,54.65,983.56,1013.44,248,32.28,22.00,-88,1
1724059952,2024-08-19 11:32,55.27,983.49,1013.37,248,32.20,22.11,-87,1
1724060252,2024-08-19 11:37,55.52,983.55,1013.43,248,31.89,21.90,-87,1
1724060552,2024-08-19 11:42,55.98,983.60,1013.47,248,31.77,21.92,-87,1
1724060852,2024-08-19 11:47,54.81,983.59,1013.47,248,32.18,21.95,-88,1
1724061152,2024-08-19 11:52,54.00,983.58,1013.46,248,32.46,21.97,-88,1
1724061453,2024-08-19 11:57,53.64,983.56,1013.44,248,32.53,21.92,-90,1
1724061753,2024-08-19 12:02,51.50,983.56,1013.44,248,33.00,21.69,-93,1
1724062053,2024-08-19 12:07,53.97,983.67,1013.55,248,32.69,22.17,-86,1
1724062353,2024-08-19 12:12,54.70,983.69,1013.57,248,32.31,22.04,-91,1
1724062653,2024-08-19 12:17,55.14,983.69,1013.57,248,32.04,21.92,-89,1
1724062953,2024-08-19 12:22,56.87,983.79,1013.67,248,31.43,21.86,-90,1
1724063253,2024-08-19 12:27,54.31,983.84,1013.72,248,32.26,21.88,-86,1
1724063553,2024-08-19 12:32,52.14,983.78,1013.66,248,32.79,21.70,-89,1
1724063853,2024-08-19 12:37,50.96,983.79,1013.67,248,32.60,21.15,-90,1
1724064153,2024-08-19 12:42,54.41,983.92,1013.80,248,31.42,21.13,-88,1
1724064453,2024-08-19 12:47,55.03,983.89,1013.77,248,31.19,21.10,-87,1
1724064753,2024-08-19 12:52,53.39,983.82,1013.70,248,31.73,21.11,-89,1
1724065053,2024-08-19 12:57,53.04,983.87,1013.75,248,31.83,21.09,-87,1
1724065353,2024-08-19 13:02,49.68,983.86,1013.74,248,32.57,20.71,-86,1
1724065653,2024-08-19 13:07,49.58,983.85,1013.72,248,32.64,20.74,-90,1
1724065953,2024-08-19 13:12,50.98,983.84,1013.72,248,32.74,21.28,-88,1
1724066253,2024-08-19 13:17,50.70,983.85,1013.73,248,32.76,21.21,-87,1
1724066553,2024-08-19 13:22,49.94,983.79,1013.67,248,32.64,20.86,-85,1
1724066853,2024-08-19 13:27,50.12,983.74,1013.62,248,32.21,20.52,-87,1
1724067153,2024-08-19 13:32,52.63,983.78,1013.66,248,31.92,21.05,-87,1
1724067453,2024-08-19 13:37,51.82,983.71,1013.59,248,32.14,21.00,-88,1
1724067754,2024-08-19 13:42,52.62,983.89,1013.77,248,31.79,20.93,-87,1
1724068054,2024-08-19 13:47,54.77,983.92,1013.80,248,31.67,21.47,-88,1
1724068354,2024-08-19 13:52,53.41,983.96,1013.84,248,31.72,21.11,-89,1
1724068654,2024-08-19 13:57,54.11,984.09,1013.96,248,31.35,20.98,-88,1
1724068954,2024-08-19 14:02,55.62,984.13,1014.01,248,31.02,21.12,-90,1
1724069254,2024-08-19 14:07,56.24,984.18,1014.06,248,30.61,20.92,-87,1
1724069554,2024-08-19 14:12,57.97,984.16,1014.04,248,30.34,21.16,-87,1
1724069854,2024-08-19 14:17,58.95,984.17,1014.05,248,30.15,21.26,-90,1
1724070154,2024-08-19 14:22,58.17,984.17,1014.05,248,30.03,20.93,-88,1
1724070454,2024-08-19 14:27,59.43,984.23,1014.11,248,29.86,21.12,-88,1
1724070754,2024-08-19 14:32,59.66,984.30,1014.18,248,29.82,21.14,-88,1
1724071054,2024-08-19 14:37,58.03,984.28,1014.16,248,30.59,21.41,-89,1
1724071354,2024-08-19 14:42,57.51,984.28,1014.15,248,30.76,21.42,-91,1
1724071654,2024-08-19 14:47,56.55,984.28,1014.16,248,30.56,20.96,-90,1
1724071954,2024-08-19 14:52,56.95,984.28,1014.16,248,30.58,21.09,-91,1
1724072254,2024-08-19 14:57,56.07,984.29,1014.17,248,30.49,20.76,-90,1
1724072554,2024-08-19 15:02,56.23,984.32,1014.20,248,30.05,20.40,-88,1
1724072854,2024-08-19 15:07,57.40,984.34,1014.22,248,30.10,20.78,-88,1
1724073154,2024-08-19 15:12,56.63,984.29,1014.17,248,30.44,20.87,-89,1
1724073454,2024-08-19 15:17,55.57,984.34,1014.22,248,30.03,20.19,-85,1
1724073754,2024-08-19 15:22,56.24,984.30,1014.18,248,29.98,20.33,-85,1
1724074054,2024-08-19 15:27,56.94,984.26,1014.13,248,29.88,20.44,-86,1
1724074355,2024-08-19 15:32,58.04,984.26,1014.14,248,29.88,20.75,-86,1
1724074655,2024-08-19 15:37,58.16,984.28,1014.16,248,30.04,20.93,-85,1
1724074955,2024-08-19 15:42,57.55,984.27,1014.15,248,29.85,20.58,-86,1
1724075255,2024-08-19 15:47,57.32,984.29,1014.17,248,29.65,20.33,-85,1
1724075555,2024-08-19 15:52,57.96,984.26,1014.14,248,29.36,20.24,-85,1
1724075855,2024-08-19 15:57,59.90,984.31,1014.19,248,29.46,20.87,-86,1
1724076155,2024-08-19 16:02,59.46,984.37,1014.25,248,29.56,20.84,-87,1
1724076455,2024-08-19 16:07,58.44,984.45,1014.33,248,29.41,20.42,-86,1
1724076755,2024-08-19 16:12,59.61,984.50,1014.38,248,29.26,20.61,-85,1
1724077055,2024-08-19 16:17,60.12,984.57,1014.45,248,29.28,20.76,-86,1
1724077355,2024-08-19 16:22,58.62,984.65,1014.53,248,29.06,20.14,-86,1
1724077655,2024-08-19 16:27,60.19,984.73,1014.61,248,28.81,20.34,-86,1
1724077955,2024-08-19 16:32,60.55,984.77,1014.65,248,28.60,20.24,-85,1
1724078255,2024-08-19 16:37,61.65,984.78,1014.66,248,28.50,20.44,-87,1
1724078555,2024-08-19 16:42,61.86,984.84,1014.72,248,28.66,20.64,-86,1
1724078855,2024-08-19 16:47,62.83,984.88,1014.76,248,28.32,20.57,-85,1
1724079155,2024-08-19 16:52,64.39,984.98,1014.86,248,27.94,20.61,-86,1
1724079455,2024-08-19 16:57,65.47,985.07,1014.95,248,27.46,20.43,-85,1
1724079755,2024-08-19 17:02,66.61,985.16,1015.04,248,27.18,20.44,-86,1
1724080055,2024-08-19 17:07,66.99,985.21,1015.09,248,27.22,20.57,-85,1
1724080355,2024-08-19 17:12,67.24,985.27,1015.15,248,27.16,20.58,-85,1
1724080655,2024-08-19 17:17,67.96,985.32,1015.20,248,27.03,20.62,-85,1
1724080955,2024-08-19 17:22,67.95,985.32,1015.20,248,26.96,20.56,-84,1
1724081255,2024-08-19 17:27,69.12,985.42,1015.30,248,26.59,20.48,-85,1
1724081556,2024-08-19 17:32,69.17,985.43,1015.31,248,26.72,20.62,-85,1
1724081856,2024-08-19 17:37,68.43,985.44,1015.32,248,26.78,20.50,-85,1
1724082156,2024-08-19 17:42,69.43,985.49,1015.37,248,26.47,20.44,-85,1
1724082456,2024-08-19 17:47,69.92,985.55,1015.43,248,26.28,20.37,-84,1
1724082756,2024-08-19 17:52,70.65,985.64,1015.52,248,26.02,20.29,-85,1
1724083056,2024-08-19 17:57,70.67,985.65,1015.53,248,25.93,20.21,-85,1
1724083356,2024-08-19 18:02,71.02,985.72,1015.60,248,25.73,20.10,-86,1
1724083656,2024-08-19 18:07,71.07,985.66,1015.54,248,25.63,20.01,-86,1
1724083956,2024-08-19 18:12,71.38,985.68,1015.56,248,25.55,20.01,-85,1
1724084256,2024-08-19 18:17,70.98,985.69,1015.57,248,25.69,20.05,-85,1
1724084556,2024-08-19 18:22,71.21,985.68,1015.56,248,25.50,19.92,-86,1
1724084856,2024-08-19 18:27,71.95,985.67,1015.55,248,25.46,20.05,-86,1
1724085156,2024-08-19 18:32,72.21,985.63,1015.51,248,25.41,20.06,-85,1
1724085456,2024-08-19 18:37,73.08,985.68,1015.56,248,25.20,20.05,-85,1
1724085756,2024-08-19 18:42,73.75,985.78,1015.66,248,25.14,20.14,-84,1
1724086056,2024-08-19 18:47,74.28,985.82,1015.70,248,25.10,20.22,-85,1
1724086356,2024-08-19 18:52,74.80,985.94,1015.82,248,25.07,20.30,-84,1
1724086656,2024-08-19 18:57,74.43,985.97,1015.85,248,25.16,20.31,-85,1
1724086956,2024-08-19 19:02,75.19,985.96,1015.83,248,25.00,20.32,-84,1
1724087256,2024-08-19 19:07,75.71,986.06,1015.94,248,24.90,20.33,-86,1
1724087556,2024-08-19 19:12,76.61,986.15,1016.03,248,24.79,20.42,-85,1
1724087857,2024-08-19 19:17,77.59,986.23,1016.11,248,24.61,20.45,-85,1
1724088157,2024-08-19 19:22,78.26,986.28,1016.16,248,24.50,20.48,-86,1
1724088457,2024-08-19 19:27,79.11,986.33,1016.21,248,24.43,20.59,-87,1
1724088757,2024-08-19 19:32,79.55,986.35,1016.23,248,24.31,20.56,-86,1
1724089057,2024-08-19 19:37,79.77,986.37,1016.25,248,24.31,20.61,-85,1
1724089357,2024-08-19 19:42,79.27,986.40,1016.28,248,24.36,20.55,-84,1
1724089657,2024-08-19 19:47,79.63,986.51,1016.39,248,24.34,20.61,-85,1
1724089957,2024-08-19 19:52,80.25,986.60,1016.48,248,24.23,20.63,-86,1
1724090257,2024-08-19 19:57,80.29,986.63,1016.51,248,24.33,20.73,-85,1
1724090557,2024-08-19 20:02,81.08,986.62,1016.50,248,24.17,20.73,-85,1
1724090857,2024-08-19 20:07,83.02,986.71,1016.59,248,23.99,20.94,-86,1
1724091157,2024-08-19 20:12,84.01,986.83,1016.71,248,24.03,21.18,-85,1
1724091457,2024-08-19 20:17,85.40,986.94,1016.82,248,23.90,21.32,-86,1
1724091757,2024-08-19 20:22,86.37,987.01,1016.89,248,23.81,21.41,-85,1
1724092057,2024-08-19 20:27,86.70,987.05,1016.93,248,23.85,21.51,-86,1
1724092357,2024-08-19 20:32,87.05,987.04,1016.92,248,23.89,21.62,-86,1
1724092657,2024-08-19 20:37,86.67,987.16,1017.04,248,23.75,21.41,-86,1
1724092957,2024-08-19 20:42,87.14,987.17,1017.05,248,23.55,21.30,-85,1
1724093257,2024-08-19 20:47,87.94,987.20,1017.08,248,23.35,21.25,-84,1
1724093557,2024-08-19 20:52,88.60,987.18,1017.06,248,23.35,21.38,-86,1
1724093857,2024-08-19 20:57,88.18,987.26,1017.14,248,23.46,21.41,-86,1
1724094158,2024-08-19 21:02,87.39,987.34,1017.22,248,23.40,21.20,-86,1
1724094458,2024-08-19 21:07,87.54,987.32,1017.20,248,23.32,21.15,-87,1
1724094758,2024-08-19 21:12,87.85,987.37,1017.24,248,23.29,21.18,-86,1
1724095058,2024-08-19 21:17,87.77,987.46,1017.34,248,23.22,21.09,-87,1
1724095358,2024-08-19 21:22,87.83,987.56,1017.44,248,23.24,21.13,-87,1
1724095658,2024-08-19 21:27,87.89,987.66,1017.54,248,23.03,20.93,-86,1
1724095958,2024-08-19 21:32,87.64,987.72,1017.59,248,23.07,20.92,-85,1
1724096258,2024-08-19 21:37,88.08,987.71,1017.59,248,23.01,20.94,-86,1
1724096558,2024-08-19 21:42,88.45,987.76,1017.64,248,22.92,20.92,-86,1
1724096858,2024-08-19 21:47,88.45,987.83,1017.71,248,22.83,20.84,-85,1
1724097158,2024-08-19 21:52,88.28,987.86,1017.74,248,22.80,20.77,-86,1
1724097458,2024-08-19 21:57,88.52,987.85,1017.73,248,22.74,20.76,-87,1
1724097758,2024-08-19 22:02,88.29,987.85,1017.73,248,22.73,20.71,-85,1
1724098058,2024-08-19 22:07,88.24,987.87,1017.75,248,22.74,20.71,-87,1
1724098358,2024-08-19 22:12,87.83,987.88,1017.76,248,22.77,20.66,-85,1
1724098658,2024-08-19 22:17,87.68,987.86,1017.74,248,22.72,20.59,-85,1
1724098958,2024-08-19 22:22,87.61,987.88,1017.76,248,22.68,20.53,-85,1
1724099258,2024-08-19 22:27,87.94,987.88,1017.75,248,22.50,20.42,-85,1
1724099558,2024-08-19 22:32,88.39,987.91,1017.79,248,22.29,20.29,-85,1
1724099858,2024-08-19 22:37,88.29,987.93,1017.81,248,22.31,20.30,-85,1
1724100159,2024-08-19 22:42,88.31,988.02,1017.89,248,22.27,20.26,-85,1
1724100459,2024-08-19 22:47,89.06,988.04,1017.92,248,22.27,20.40,-85,1
1724100759,2024-08-19 22:52,88.90,988.06,1017.94,248,22.19,20.29,-86,1
1724101059,2024-08-19 22:57,89.72,988.04,1017.92,248,22.07,20.32,-85,1
1724101359,2024-08-19 23:02,89.64,988.04,1017.92,248,22.08,20.31,-86,1
1724101659,2024-08-19 23:07,89.13,988.04,1017.92,248,22.00,20.14,-86,1
1724101959,2024-08-19 23:12,89.38,988.09,1017.97,248,21.85,20.04,-85,1
1724102259,2024-08-19 23:17,90.15,988.13,1018.01,248,21.76,20.09,-86,1
1724102559,2024-08-19 23:22,90.56,988.09,1017.97,248,21.68,20.08,-85,1
1724102859,2024-08-19 23:27,91.42,988.12,1018.00,248,21.57,20.13,-85,1
1724103159,2024-08-19 23:32,91.25,988.11,1017.99,248,21.52,20.05,-85,1
1724103459,2024-08-19 23:37,91.27,988.09,1017.97,248,21.48,20.01,-86,1
1724103759,2024-08-19 23:42,91.02,988.09,1017.97,248,21.45,19.94,-86,1
1724104059,2024-08-19 23:47,90.70,988.08,1017.96,248,21.40,19.83,-84,1
1724104359,2024-08-19 23:52,90.31,988.07,1017.94,248,21.45,19.81,-85,1
1724104659,2024-08-19 23:57,90.30,988.11,1017.99,248,21.38,19.74,-85,1