1724104959,2024-08-20 00:02,90.81,988.19,1018.07,248,21.36,19.81,-84,1
1724105259,2024-08-20 00:07,90.84,988.16,1018.04,248,21.31,19.77,-84,1
1724105559,2024-08-20 00:12,91.26,988.18,1018.06,248,21.32,19.85,-85,1
1724105859,2024-08-20 00:17,91.46,988.22,1018.10,248,21.38,19.95,-84,1
1724106159,2024-08-20 00:22,90.62,988.18,1018.06,248,21.30,19.72,-84,1
1724106459,2024-08-20 00:27,90.22,988.16,1018.03,248,21.34,19.69,-84,1
1724106760,2024-08-20 00:32,89.55,988.16,1018.04,248,21.41,19.64,-85,1
1724107060,2024-08-20 00:37,89.85,988.10,1017.98,248,21.42,19.70,-85,1
1724107360,2024-08-20 00:42,89.65,988.12,1018.00,248,21.34,19.58,-85,1
1724107660,2024-08-20 00:47,90.10,988.18,1018.06,248,21.18,19.51,-85,1
1724107960,2024-08-20 00:52,89.83,988.17,1018.05,248,21.15,19.43,-85,1
1724108260,2024-08-20 00:57,89.79,988.21,1018.09,248,20.99,19.26,-84,1
1724108560,2024-08-20 01:02,89.42,988.22,1018.10,248,20.88,19.09,-85,1
1724108860,2024-08-20 01:07,89.42,988.25,1018.13,248,20.84,19.05,-84,1
1724109160,2024-08-20 01:12,89.10,988.27,1018.15,248,20.80,18.95,-85,1
1724109460,2024-08-20 01:17,89.01,988.30,1018.18,248,20.70,18.84,-85,1
1724109760,2024-08-20 01:22,89.08,988.28,1018.16,248,20.66,18.81,-85,1
1724110060,2024-08-20 01:27,89.25,988.28,1018.16,248,20.54,18.72,-84,1
1724110360,2024-08-20 01:32,89.13,988.29,1018.17,248,20.50,18.66,-84,1
1724110660,2024-08-20 01:37,89.47,988.29,1018.17,248,20.48,18.71,-85,1
1724110960,2024-08-20 01:42,89.27,988.34,1018.22,248,20.47,18.66,-84,1
1724111260,2024-08-20 01:47,89.94,988.32,1018.20,248,20.39,18.70,-85,1
1724111560,2024-08-20 01:52,89.74,988.33,1018.21,248,20.29,18.56,-85,1
1724111860,2024-08-20 01:57,89.81,988.37,1018.25,248,20.34,18.63,-85,1
1724112160,2024-08-20 02:02,89.79,988.39,1018.27,248,20.47,18.75,-84,1
1724112461,2024-08-20 02:07,89.61,988.43,1018.31,248,20.44,18.69,-85,1
1724112761,2024-08-20 02:12,89.57,988.45,1018.33,248,20.33,18.57,-85,1
1724113061,2024-08-20 02:17,89.74,988.45,1018.33,248,20.24,18.52,-84,1
1724113361,2024-08-20 02:22,90.68,988.42,1018.30,248,20.16,18.60,-84,1
1724113661,2024-08-20 02:27,91.14,988.40,1018.27,248,20.20,18.72,-85,1
1724113961,2024-08-20 02:32,90.81,988.37,1018.25,248,20.26,18.73,-83,1
1724114261,2024-08-20 02:37,90.28,988.37,1018.25,248,20.29,18.66,-84,1
1724114561,2024-08-20 02:42,90.30,988.38,1018.26,248,20.34,18.71,-85,1
1724114861,2024-08-20 02:47,90.16,988.31,1018.19,248,20.21,18.56,-85,1
1724115161,2024-08-20 02:52,90.04,988.31,1018.19,248,20.11,18.44,-86,1
1724115461,2024-08-20 02:57,90.51,988.29,1018.17,248,20.13,18.54,-84,1
1724115761,2024-08-20 03:02,90.42,988.24,1018.12,248,20.13,18.53,-85,1
1724116061,2024-08-20 03:07,89.99,988.28,1018.16,248,20.18,18.50,-85,1
1724116361,2024-08-20 03:12,89.81,988.27,1018.15,248,20.12,18.41,-85,1
1724116661,2024-08-20 03:17,90.28,988.21,1018.09,248,19.96,18.34,-85,1
1724116961,2024-08-20 03:22,90.62,988.19,1018.07,248,19.85,18.29,-86,1
1724117261,2024-08-20 03:27,90.86,988.11,1017.99,248,19.79,18.27,-84,1
1724117561,2024-08-20 03:32,91.25,988.07,1017.95,248,19.77,18.32,-85,1
1724117861,2024-08-20 03:37,90.80,987.99,1017.87,248,19.76,18.23,-85,1
1724118161,2024-08-20 03:42,90.71,987.94,1017.82,248,19.72,18.17,-86,1
1724118462,2024-08-20 03:47,91.10,987.97,1017.85,248,19.68,18.20,-85,1
1724118762,2024-08-20 03:52,90.67,988.08,1017.96,248,19.77,18.22,-84,1
1724119062,2024-08-20 03:57,90.04,988.11,1017.99,248,19.70,18.04,-85,1
1724119362,2024-08-20 04:02,89.52,988.11,1017.99,248,19.75,17.99,-84,1
1724119662,2024-08-20 04:07,88.70,988.16,1018.04,248,19.86,17.96,-84,1
1724119962,2024-08-20 04:12,87.89,988.13,1018.01,248,19.88,17.83,-85,1
1724120262,2024-08-20 04:17,87.77,988.14,1018.02,248,19.89,17.82,-84,1
1724120562,2024-08-20 04:22,88.08,988.13,1018.01,248,19.82,17.80,-83,1
1724120862,2024-08-20 04:27,88.72,988.20,1018.08,248,19.81,17.91,-84,1
1724121162,2024-08-20 04:32,88.89,988.16,1018.04,248,19.86,17.99,-84,1
1724121462,2024-08-20 04:37,88.87,988.13,1018.01,248,19.86,17.99,-85,1
1724121762,2024-08-20 04:42,89.34,988.09,1017.97,248,19.83,18.04,-84,1
1724122062,2024-08-20 04:47,88.85,988.13,1018.01,248,19.78,17.90,-84,1
1724122362,2024-08-20 04:52,89.22,988.14,1018.01,248,19.79,17.98,-85,1
1724122662,2024-08-20 04:57,88.96,988.10,1017.98,248,19.70,17.84,-84,1
1724122962,2024-08-20 05:02,89.08,988.09,1017.97,248,19.68,17.85,-84,1
1724123262,2024-08-20 05:07,89.21,988.05,1017.93,248,19.70,17.89,-84,1
1724123562,2024-08-20 05:12,89.42,987.98,1017.86,248,19.72,17.95,-84,1
1724123862,2024-08-20 05:17,89.22,987.99,1017.87,248,19.67,17.86,-84,1
1724124162,2024-08-20 05:22,88.58,988.00,1017.88,248,19.70,17.78,-85,1
1724124463,2024-08-20 05:27,88.12,987.96,1017.84,248,19.68,17.67,-84,1
1724124763,2024-08-20 05:32,88.52,987.95,1017.83,248,19.64,17.71,-84,1
1724125063,2024-08-20 05:37,87.42,987.94,1017.82,248,19.60,17.47,-84,1
1724125363,2024-08-20 05:42,86.02,987.91,1017.79,248,19.66,17.27,-84,1
1724125663,2024-08-20 05:47,86.15,987.96,1017.84,248,19.66,17.30,-84,1
1724125963,2024-08-20 05:52,86.92,988.00,1017.87,248,19.63,17.41,-84,1
1724126263,2024-08-20 05:57,87.72,988.08,1017.96,248,19.59,17.51,-84,1
1724126563,2024-08-20 06:02,87.45,988.07,1017.95,248,19.60,17.47,-83,1
1724126863,2024-08-20 06:07,87.26,988.05,1017.93,248,19.61,17.45,-84,1
1724127163,2024-08-20 06:12,86.47,988.05,1017.93,248,19.72,17.41,-84,1
1724127463,2024-08-20 06:17,86.45,988.10,1017.98,248,19.64,17.33,-83,1
1724127763,2024-08-20 06:22,86.72,988.10,1017.98,248,19.49,17.23,-83,1
1724128063,2024-08-20 06:27,86.50,988.09,1017.97,248,19.36,17.07,-84,1
1724128363,2024-08-20 06:32,86.56,988.08,1017.96,248,19.28,17.00,-84,1
1724128663,2024-08-20 06:37,86.14,988.16,1018.04,248,19.33,16.97,-83,1
1724128963,2024-08-20 06:42,85.72,988.18,1018.06,248,19.39,16.95,-83,1
1724129264,2024-08-20 06:47,85.27,988.23,1018.11,248,19.41,16.89,-84,1
1724129564,2024-08-20 06:52,85.37,988.22,1018.10,248,19.43,16.93,-84,1
1724129864,2024-08-20 06:57,85.44,988.26,1018.13,248,19.50,17.01,-84,1
1724130164,2024-08-20 07:02,85.68,988.20,1018.08,248,19.47,17.02,-83,1
1724130464,2024-08-20 07:07,86.05,988.20,1018.07,248,19.48,17.10,-82,1
1724130764,2024-08-20 07:12,85.55,988.17,1018.05,248,19.55,17.08,-88,1
1724131064,2024-08-20 07:17,85.50,988.22,1018.10,248,19.63,17.15,-87,1
1724131364,2024-08-20 07:22,85.22,988.24,1018.11,248,19.73,17.19,-84,1
1724131664,2024-08-20 07:27,84.52,988.30,1018.18,248,19.77,17.10,-85,1
1724131964,2024-08-20 07:32,84.07,988.34,1018.22,248,19.90,17.14,-84,1
1724132264,2024-08-20 07:37,84.07,988.33,1018.21,248,19.88,17.12,-85,1
1724132564,2024-08-20 07:42,83.70,988.24,1018.12,248,19.93,17.11,-84,1
1724132864,2024-08-20 07:47,83.45,988.23,1018.11,248,19.95,17.08,-84,1
1724133164,2024-08-20 07:52,83.57,988.23,1018.11,248,19.90,17.05,-86,1
1724133464,2024-08-20 07:57,83.49,988.17,1018.05,248,20.00,17.13,-82,1
1724133764,2024-08-20 08:02,82.52,988.14,1018.02,248,20.31,17.25,-86,1
1724134064,2024-08-20 08:07,81.56,988.13,1018.01,248,20.41,17.16,-83,1
1724134364,2024-08-20 08:12,80.87,988.14,1018.02,248,20.46,17.08,-82,1
1724134664,2024-08-20 08:17,80.40,988.22,1018.10,248,20.43,16.96,-84,1
1724134964,2024-08-20 08:22,81.60,988.24,1018.12,248,20.45,17.21,-83,1
1724135265,2024-08-20 08:27,81.33,988.30,1018.18,248,20.51,17.22,-83,1
1724135565,2024-08-20 08:32,80.10,988.30,1018.18,248,20.58,17.05,-81,1
1724135865,2024-08-20 08:37,79.92,988.33,1018.20,248,20.57,17.00,-83,1
1724136165,2024-08-20 08:42,80.39,988.35,1018.23,248,20.36,16.89,-83,1
1724136465,2024-08-20 08:47,81.42,988.28,1018.16,248,20.42,17.15,-84,1
1724136765,2024-08-20 08:52,80.35,988.24,1018.12,248,20.54,17.06,-83,1
1724137065,2024-08-20 08:57,80.14,988.31,1018.19,248,20.43,16.91,-81,1
1724137365,2024-08-20 09:02,80.66,988.39,1018.27,248,20.39,16.97,-83,1
1724137665,2024-08-20 09:07,81.31,988.40,1018.28,248,20.46,17.16,-82,1
1724137965,2024-08-20 09:12,80.58,988.38,1018.26,248,20.47,17.03,-81,1
1724138265,2024-08-20 09:17,80.66,988.34,1018.22,248,20.56,17.14,-81,1
1724138565,2024-08-20 09:22,80.97,988.33,1018.21,248,20.60,17.24,-84,1
1724138865,2024-08-20 09:27,81.03,988.37,1018.25,248,20.76,17.40,-80,1
1724139165,2024-08-20 09:32,80.20,988.41,1018.29,248,20.94,17.42,-84,1
1724139465,2024-08-20 09:37,79.17,988.42,1018.29,248,21.16,17.43,-85,1
1724139766,2024-08-20 09:42,77.89,988.55,1018.43,248,21.25,17.25,-84,1
1724140066,2024-08-20 09:47,78.72,988.56,1018.44,248,21.13,17.30,-84,1
1724140366,2024-08-20 09:52,79.09,988.54,1018.42,248,21.10,17.35,-85,1
1724140666,2024-08-20 09:57,79.21,988.58,1018.45,248,21.13,17.40,-85,1
1724140966,2024-08-20 10:02,79.15,988.59,1018.46,248,21.11,17.37,-86,1
1724141266,2024-08-20 10:07,80.28,988.63,1018.51,248,20.95,17.44,-84,1
1724141566,2024-08-20 10:12,79.78,988.64,1018.52,248,20.88,17.27,-83,1
1724141866,2024-08-20 10:17,80.34,988.67,1018.55,248,20.73,17.24,-83,1
1724142166,2024-08-20 10:22,81.04,988.67,1018.55,248,20.69,17.34,-82,1
1724142466,2024-08-20 10:27,81.31,988.70,1018.58,248,20.66,17.36,-83,1
1724142766,2024-08-20 10:32,81.64,988.67,1018.55,248,20.67,17.43,-81,1
1724143066,2024-08-20 10:37,81.63,988.71,1018.59,248,20.81,17.57,-82,1
1724143366,2024-08-20 10:42,80.72,988.73,1018.61,248,20.93,17.51,-81,1
1724143666,2024-08-20 10:47,80.20,988.68,1018.56,248,20.99,17.46,-81,1
1724143966,2024-08-20 10:52,79.93,988.75,1018.63,248,21.07,17.49,-83,1
1724144266,2024-08-20 10:57,79.55,988.79,1018.66,248,21.05,17.39,-82,1
1724144566,2024-08-20 11:02,79.53,988.74,1018.62,248,21.05,17.39,-84,1
1724144866,2024-08-20 11:07,80.02,988.70,1018.58,248,21.04,17.48,-82,1
1724145166,2024-08-20 11:12,79.64,988.66,1018.54,248,21.09,17.45,-85,1
1724145467,2024-08-20 11:17,79.44,988.65,1018.53,248,21.18,17.50,-83,1
1724145767,2024-08-20 11:22,79.90,988.59,1018.47,248,21.22,17.63,-83,1
1724146067,2024-08-20 11:27,79.11,988.60,1018.48,248,21.22,17.47,-84,1
1724146367,2024-08-20 11:32,78.65,988.63,1018.51,248,21.25,17.41,-84,1
1724146667,2024-08-20 11:37,78.15,988.63,1018.51,248,21.30,17.35,-85,1
1724146967,2024-08-20 11:42,78.10,988.57,1018.45,248,21.35,17.39,-84,1
1724147267,2024-08-20 11:47,77.37,988.50,1018.38,248,21.51,17.40,-81,1
1724147567,2024-08-20 11:52,76.92,988.41,1018.29,248,21.60,17.40,-83,1
1724147867,2024-08-20 11:57,76.95,988.39,1018.27,248,21.56,17.36,-83,1
1724148167,2024-08-20 12:02,76.79,988.35,1018.23,248,21.62,17.39,-85,1
1724148467,2024-08-20 12:07,76.29,988.32,1018.20,248,21.79,17.45,-84,1
1724148767,2024-08-20 12:12,75.91,988.31,1018.19,248,21.91,17.49,-84,1
1724149067,2024-08-20 12:17,75.79,988.30,1018.18,248,22.02,17.57,-81,1
1724149367,2024-08-20 12:22,75.77,988.34,1018.22,248,22.02,17.56,-83,1
1724149667,2024-08-20 12:27,75.58,988.33,1018.21,248,22.10,17.60,-83,1
1724149967,2024-08-20 12:32,75.63,988.29,1018.17,248,22.26,17.76,-84,1
1724150267,2024-08-20 12:37,75.54,988.28,1018.16,248,22.29,17.78,-85,1
1724150567,2024-08-20 12:42,75.37,988.25,1018.13,248,22.21,17.66,-83,1
1724150867,2024-08-20 12:47,75.61,988.21,1018.09,248,22.34,17.84,-85,1
1724151167,2024-08-20 12:52,74.93,988.19,1018.07,248,22.46,17.81,-85,1
1724151467,2024-08-20 12:57,74.72,988.16,1018.04,248,22.58,17.88,-85,1
1724151767,2024-08-20 13:02,74.40,988.11,1017.98,248,22.77,18.00,-85,1
1724152068,2024-08-20 13:07,73.99,988.11,1017.99,248,22.92,18.05,-83,1
1724152368,2024-08-20 13:12,73.30,988.08,1017.96,248,23.08,18.06,-85,1
1724152668,2024-08-20 13:17,72.84,988.06,1017.94,248,23.21,18.08,-86,1
1724152968,2024-08-20 13:22,73.22,988.07,1017.95,248,23.24,18.20,-83,1
1724153268,2024-08-20 13:27,73.46,988.01,1017.89,248,23.29,18.30,-85,1
1724153568,2024-08-20 13:32,72.28,988.00,1017.88,248,23.46,18.20,-85,1
1724153868,2024-08-20 13:37,71.53,987.98,1017.86,248,23.68,18.25,-83,1
1724154168,2024-08-20 13:42,71.22,987.93,1017.81,248,23.81,18.30,-84,1
1724154468,2024-08-20 13:47,71.82,987.89,1017.77,248,23.73,18.36,-84,1
1724154768,2024-08-20 13:52,72.10,987.89,1017.77,248,23.71,18.40,-85,1
1724155068,2024-08-20 13:57,72.13,987.92,1017.80,248,23.54,18.24,-87,1
1724155368,2024-08-20 14:02,73.10,987.95,1017.83,248,23.28,18.21,-86,1
1724155668,2024-08-20 14:07,74.75,987.93,1017.81,248,23.16,18.45,-85,1
1724155968,2024-08-20 14:12,75.04,987.89,1017.77,248,23.14,18.49,-84,1
1724156268,2024-08-20 14:17,74.19,987.84,1017.72,248,23.25,18.41,-84,1
1724156568,2024-08-20 14:22,73.58,987.72,1017.60,248,23.40,18.43,-85,1
1724156868,2024-08-20 14:27,73.42,987.61,1017.49,248,23.65,18.63,-84,1
1724157168,2024-08-20 14:32,72.17,987.60,1017.48,248,23.90,18.60,-84,1
1724157468,2024-08-20 14:37,71.84,987.58,1017.46,248,24.02,18.64,-82,1
1724157768,2024-08-20 14:42,71.53,987.55,1017.43,248,23.97,18.52,-86,1
1724158068,2024-08-20 14:47,71.85,987.50,1017.38,248,23.84,18.47,-85,1
1724158369,2024-08-20 14:52,72.27,987.45,1017.33,248,23.94,18.66,-84,1
1724158669,2024-08-20 14:57,71.63,987.36,1017.24,248,24.07,18.64,-84,1
1724158969,2024-08-20 15:02,71.94,987.37,1017.25,248,24.14,18.78,-85,1
1724159269,2024-08-20 15:07,72.47,987.27,1017.15,248,23.97,18.73,-85,1
1724159569,2024-08-20 15:12,73.03,987.25,1017.13,248,23.87,18.76,-86,1
1724159869,2024-08-20 15:17,73.18,987.24,1017.12,248,23.76,18.69,-84,1
1724160169,2024-08-20 15:22,73.75,987.22,1017.10,248,23.77,18.82,-85,1
1724160469,2024-08-20 15:27,73.73,987.15,1017.03,248,23.92,18.96,-85,1
1724160769,2024-08-20 15:32,73.09,987.14,1017.02,248,24.04,18.94,-86,1
1724161069,2024-08-20 15:37,72.96,987.12,1017.00,248,24.10,18.97,-85,1
1724161369,2024-08-20 15:42,72.67,987.14,1017.02,248,24.12,18.92,-84,1
1724161669,2024-08-20 15:47,72.46,987.09,1016.97,248,24.14,18.89,-84,1
1724161969,2024-08-20 15:52,72.48,987.06,1016.94,248,24.09,18.85,-84,1
1724162269,2024-08-20 15:57,72.83,987.05,1016.93,248,23.99,18.83,-83,1
1724162569,2024-08-20 16:02,72.76,986.97,1016.85,248,24.00,18.83,-84,1
1724162869,2024-08-20 16:07,73.31,986.97,1016.85,248,23.94,18.89,-85,1
1724163169,2024-08-20 16:12,73.16,986.95,1016.83,248,23.92,18.84,-84,1
1724163469,2024-08-20 16:17,73.55,986.91,1016.79,248,23.91,18.91,-85,1
1724163769,2024-08-20 16:22,73.42,986.88,1016.76,248,23.93,18.90,-85,1
1724164069,2024-08-20 16:27,73.66,986.85,1016.73,248,23.99,19.01,-84,1
1724164369,2024-08-20 16:32,74.10,986.86,1016.74,248,23.89,19.01,-84,1
1724164670,2024-08-20 16:37,74.24,986.79,1016.67,248,23.77,18.93,-85,1
1724164970,2024-08-20 16:42,74.91,986.78,1016.66,248,23.60,18.91,-85,1
1724165270,2024-08-20 16:47,75.13,986.74,1016.62,248,23.59,18.94,-85,1
1724165570,2024-08-20 16:52,75.07,986.64,1016.52,248,23.63,18.97,-85,1
1724165870,2024-08-20 16:57,74.71,986.64,1016.52,248,23.70,18.96,-85,1
1724166170,2024-08-20 17:02,74.87,986.58,1016.46,248,23.66,18.96,-85,1
1724166470,2024-08-20 17:07,75.11,986.56,1016.44,248,23.63,18.98,-84,1
1724166770,2024-08-20 17:12,75.21,986.56,1016.44,248,23.64,19.01,-85,1
1724167070,2024-08-20 17:17,75.00,986.53,1016.41,248,23.66,18.98,-84,1
1724167370,2024-08-20 17:22,75.31,986.50,1016.38,248,23.64,19.03,-84,1
1724167670,2024-08-20 17:27,75.34,986.40,1016.28,248,23.63,19.03,-83,1
1724167970,2024-08-20 17:32,75.22,986.35,1016.23,248,23.62,18.99,-84,1
1724168270,2024-08-20 17:37,75.90,986.31,1016.19,248,23.60,19.12,-84,1
1724168570,2024-08-20 17:42,75.82,986.31,1016.18,248,23.60,19.10,-85,1
1724168870,2024-08-20 17:47,75.75,986.31,1016.19,248,23.64,19.12,-84,1
1724169171,2024-08-20 17:52,75.90,986.26,1016.14,248,23.59,19.11,-85,1
1724169471,2024-08-20 17:57,76.42,986.25,1016.13,248,23.57,19.20,-83,1
1724169771,2024-08-20 18:02,76.29,986.23,1016.11,248,23.49,19.09,-85,1
1724170071,2024-08-20 18:07,76.27,986.20,1016.08,248,23.49,19.09,-84,1
1724170371,2024-08-20 18:12,76.84,986.13,1016.01,248,23.36,19.08,-85,1
1724170671,2024-08-20 18:17,77.36,986.10,1015.98,248,23.25,19.08,-84,1
1724170971,2024-08-20 18:22,77.91,986.11,1015.99,248,23.13,19.08,-85,1
1724171271,2024-08-20 18:27,78.50,986.03,1015.91,248,23.02,19.09,-85,1
1724171571,2024-08-20 18:32,78.79,985.94,1015.82,248,22.93,19.07,-84,1
1724171871,2024-08-20 18:37,78.88,985.94,1015.82,248,22.94,19.09,-84,1
1724172171,2024-08-20 18:42,79.73,985.97,1015.85,248,22.88,19.21,-84,1
1724172471,2024-08-20 18:47,80.10,985.95,1015.83,248,22.80,19.21,-84,1
1724172771,2024-08-20 18:52,80.22,985.98,1015.86,248,22.75,19.18,-85,1
1724173071,2024-08-20 18:57,80.53,986.00,1015.88,248,22.63,19.13,-84,1
1724173371,2024-08-20 19:02,81.11,986.06,1015.94,248,22.50,19.12,-85,1
1724173671,2024-08-20 19:07,81.41,986.05,1015.93,248,22.43,19.10,-83,1
1724173971,2024-08-20 19:12,81.66,986.04,1015.92,248,22.38,19.11,-83,1
1724174271,2024-08-20 19:17,81.77,986.02,1015.90,248,22.36,19.11,-80,1
1724174571,2024-08-20 19:22,82.09,986.03,1015.91,248,22.35,19.16,-84,1
1724174872,2024-08-20 19:27,82.10,985.97,1015.85,248,22.30,19.11,-84,1
1724175172,2024-08-20 19:32,82.22,985.94,1015.82,248,22.28,19.12,-85,1
1724175472,2024-08-20 19:37,82.83,986.01,1015.89,248,22.22,19.18,-85,1
1724175772,2024-08-20 19:42,83.12,986.06,1015.94,248,22.19,19.20,-85,1
1724176072,2024-08-20 19:47,83.33,986.11,1015.99,248,22.16,19.22,-85,1
1724176372,2024-08-20 19:52,83.63,986.14,1016.02,248,22.10,19.22,-84,1
1724176672,2024-08-20 19:57,84.09,986.16,1016.04,248,22.05,19.25,-85,1
1724176972,2024-08-20 20:02,83.81,986.18,1016.06,248,22.01,19.16,-85,1
1724177272,2024-08-20 20:07,83.94,986.18,1016.06,248,22.01,19.19,-85,1
1724177572,2024-08-20 20:12,84.23,986.21,1016.09,248,21.98,19.21,-85,1
1724177872,2024-08-20 20:17,84.12,986.26,1016.14,248,21.97,19.18,-86,1
1724178172,2024-08-20 20:22,84.10,986.35,1016.23,248,21.96,19.17,-85,1
1724178472,2024-08-20 20:27,84.20,986.35,1016.23,248,21.93,19.16,-85,1
1724178772,2024-08-20 20:32,84.37,986.31,1016.19,248,21.93,19.19,-85,1
1724179072,2024-08-20 20:37,84.67,986.29,1016.17,248,21.92,19.24,-85,1
1724179372,2024-08-20 20:42,84.60,986.25,1016.13,248,21.91,19.21,-85,1
1724179673,2024-08-20 20:47,84.45,986.23,1016.11,248,21.95,19.23,-84,1
1724179973,2024-08-20 20:52,84.90,986.17,1016.05,248,21.91,19.27,-85,1
1724180273,2024-08-20 20:57,85.42,986.07,1015.95,248,21.93,19.39,-84,1
1724180573,2024-08-20 21:02,85.55,986.00,1015.88,248,21.94,19.42,-85,1
1724180873,2024-08-20 21:07,85.78,985.93,1015.81,248,21.90,19.43,-85,1
1724181173,2024-08-20 21:12,85.18,985.80,1015.68,248,21.93,19.34,-85,1
1724181473,2024-08-20 21:17,85.61,985.81,1015.69,248,21.91,19.41,-86,1
1724181773,2024-08-20 21:22,85.84,985.84,1015.72,248,21.84,19.38,-86,1
1724182073,2024-08-20 21:27,86.16,985.79,1015.66,248,21.82,19.42,-85,1
1724182373,2024-08-20 21:32,86.89,985.81,1015.69,248,21.71,19.45,-85,1
1724182673,2024-08-20 21:37,87.36,985.87,1015.75,248,21.56,19.39,-85,1
1724182973,2024-08-20 21:42,87.05,986.00,1015.88,248,21.67,19.44,-85,1
1724183273,2024-08-20 21:47,86.69,985.96,1015.84,248,21.76,19.46,-85,1
1724183573,2024-08-20 21:52,86.35,985.96,1015.84,248,21.81,19.44,-85,1
1724183873,2024-08-20 21:57,86.24,985.98,1015.86,248,21.84,19.45,-85,1
1724184173,2024-08-20 22:02,86.25,985.89,1015.77,248,21.81,19.43,-85,1
1724184473,2024-08-20 22:07,86.38,985.82,1015.70,248,21.80,19.44,-85,1
1724184773,2024-08-20 22:12,87.13,985.73,1015.60,248,21.71,19.49,-86,1
1724185073,2024-08-20 22:17,87.38,985.72,1015.60,248,21.71,19.54,-85,1
1724185373,2024-08-20 22:22,87.42,985.73,1015.61,248,21.64,19.48,-85,1
1724185673,2024-08-20 22:27,87.69,985.67,1015.55,248,21.56,19.45,-85,1
1724185973,2024-08-20 22:32,87.97,985.58,1015.46,248,21.54,19.48,-84,1
1724186274,2024-08-20 22:37,88.29,985.55,1015.43,248,21.52,19.52,-85,1
1724186574,2024-08-20 22:42,88.49,985.57,1015.45,248,21.44,19.48,-85,1
1724186874,2024-08-20 22:47,88.49,985.53,1015.41,248,21.47,19.50,-85,1
1724187174,2024-08-20 22:52,88.41,985.54,1015.42,248,21.47,19.49,-85,1
1724187474,2024-08-20 22:57,88.53,985.52,1015.40,248,21.49,19.53,-85,1
1724187774,2024-08-20 23:02,88.81,985.52,1015.40,248,21.45,19.54,-84,1
1724188074,2024-08-20 23:07,89.65,985.52,1015.39,248,21.39,19.63,-85,1
1724188374,2024-08-20 23:12,89.37,985.44,1015.32,248,21.43,19.62,-85,1
1724188674,2024-08-20 23:17,89.51,985.41,1015.29,248,21.35,19.57,-84,1
1724188974,2024-08-20 23:22,89.57,985.35,1015.23,248,21.26,19.49,-85,1
1724189274,2024-08-20 23:27,89.53,985.33,1015.21,248,21.23,19.46,-85,1
1724189574,2024-08-20 23:32,89.55,985.35,1015.22,248,21.28,19.51,-85,1
1724189874,2024-08-20 23:37,89.14,985.24,1015.12,248,21.28,19.43,-85,1
1724190174,2024-08-20 23:42,89.17,985.18,1015.06,248,21.29,19.45,-86,1
1724190475,2024-08-20 23:47,89.33,985.15,1015.03,248,21.24,19.43,-85,1
1724190775,2024-08-20 23:52,89.06,985.10,1014.98,248,21.28,19.42,-85,1
1724191075,2024-08-20 23:57,89.18,985.08,1014.96,248,21.23,19.39,-85,1