1724191375,2024-08-21 00:02,89.56,985.01,1014.89,248,21.18,19.41,-86,1
1724191675,2024-08-21 00:07,89.53,984.94,1014.82,248,21.08,19.31,-85,1
1724191975,2024-08-21 00:12,89.88,984.87,1014.75,248,20.96,19.25,-85,1
1724192275,2024-08-21 00:17,90.38,984.91,1014.79,248,20.86,19.24,-85,1
1724192575,2024-08-21 00:22,90.83,984.86,1014.74,248,20.75,19.21,-85,1
1724192875,2024-08-21 00:27,91.48,984.86,1014.74,248,20.65,19.23,-86,1
1724193175,2024-08-21 00:32,91.82,984.79,1014.67,248,20.58,19.22,-86,1
1724193475,2024-08-21 00:37,92.74,984.82,1014.70,248,20.44,19.24,-85,1
1724193775,2024-08-21 00:42,93.18,984.68,1014.56,248,20.28,19.16,-85,1
1724194075,2024-08-21 00:47,93.88,984.58,1014.46,248,20.18,19.18,-85,1
1724194375,2024-08-21 00:52,94.30,984.55,1014.43,248,20.10,19.17,-85,1
1724194675,2024-08-21 00:57,95.13,984.46,1014.34,248,20.00,19.21,-85,1
1724194975,2024-08-21 01:02,95.90,984.33,1014.21,248,19.91,19.25,-85,1
1724195275,2024-08-21 01:07,96.00,984.30,1014.18,248,19.96,19.32,-85,1
1724195575,2024-08-21 01:12,95.52,984.32,1014.20,248,20.02,19.30,-85,1
1724195875,2024-08-21 01:17,95.61,984.30,1014.18,248,19.98,19.27,-85,1
1724196176,2024-08-21 01:22,96.41,984.25,1014.13,248,19.83,19.26,-85,1
1724196476,2024-08-21 01:27,97.61,984.23,1014.11,248,19.74,19.37,-85,1
1724196776,2024-08-21 01:32,97.81,984.22,1014.10,248,19.66,19.32,-85,1
1724197076,2024-08-21 01:37,98.17,984.20,1014.08,248,19.54,19.26,-86,1
1724197376,2024-08-21 01:42,98.38,984.15,1014.03,248,19.43,19.18,-86,1
1724197676,2024-08-21 01:47,98.50,984.19,1014.07,248,19.36,19.13,-85,1
1724197976,2024-08-21 01:52,98.06,984.17,1014.05,248,19.42,19.12,-85,1
1724198276,2024-08-21 01:57,98.08,984.17,1014.05,248,19.33,19.03,-86,1
1724198576,2024-08-21 02:02,98.23,984.23,1014.11,248,19.24,18.97,-86,1
1724198876,2024-08-21 02:07,98.35,984.12,1014.00,248,19.19,18.94,-85,1
1724199176,2024-08-21 02:12,98.33,984.09,1013.97,248,19.17,18.91,-86,1
1724199476,2024-08-21 02:17,97.59,984.02,1013.90,248,19.30,18.92,-85,1
1724199776,2024-08-21 02:22,96.73,984.00,1013.88,248,19.36,18.84,-85,1
1724200076,2024-08-21 02:27,96.34,984.00,1013.88,248,19.33,18.75,-86,1
1724200376,2024-08-21 02:32,95.93,983.96,1013.84,248,19.28,18.63,-85,1
1724200677,2024-08-21 02:37,95.59,983.84,1013.72,248,19.23,18.52,-85,1
1724200977,2024-08-21 02:42,95.83,983.83,1013.71,248,19.16,18.49,-87,1
1724201277,2024-08-21 02:47,96.33,983.76,1013.64,248,19.06,18.48,-85,1
1724201577,2024-08-21 02:52,96.62,983.80,1013.68,248,19.04,18.50,-86,1
1724201877,2024-08-21 02:57,96.68,983.72,1013.59,248,18.98,18.46,-85,1
1724202177,2024-08-21 03:02,96.29,983.67,1013.55,248,19.06,18.47,-86,1
1724202477,2024-08-21 03:07,95.95,983.65,1013.53,248,19.06,18.41,-85,1
1724202777,2024-08-21 03:12,95.66,983.54,1013.42,248,19.06,18.37,-85,1
1724203077,2024-08-21 03:17,95.74,983.51,1013.39,248,18.95,18.27,-86,1
1724203377,2024-08-21 03:22,95.43,983.46,1013.34,248,18.81,18.08,-86,1
1724203677,2024-08-21 03:27,94.43,983.42,1013.30,248,18.81,17.91,-86,1
1724203977,2024-08-21 03:32,94.22,983.44,1013.32,248,18.72,17.79,-85,1
1724204277,2024-08-21 03:37,94.04,983.50,1013.38,248,18.58,17.62,-84,1
1724204577,2024-08-21 03:42,94.21,983.48,1013.36,248,18.55,17.62,-84,1
1724204877,2024-08-21 03:47,94.59,983.42,1013.30,248,18.45,17.58,-84,1
1724205177,2024-08-21 03:52,94.92,983.45,1013.33,248,18.40,17.59,-84,1
1724205477,2024-08-21 03:57,94.91,983.48,1013.36,248,18.49,17.67,-84,1
1724205778,2024-08-21 04:02,95.21,983.35,1013.23,248,18.50,17.73,-84,1
1724206078,2024-08-21 04:07,94.82,983.32,1013.20,248,18.48,17.65,-84,1
1724206378,2024-08-21 04:12,94.22,983.31,1013.19,248,18.39,17.46,-83,1
1724206678,2024-08-21 04:17,93.64,983.27,1013.15,248,18.43,17.40,-84,1
1724206978,2024-08-21 04:22,92.72,983.26,1013.14,248,18.47,17.28,-84,1
1724207278,2024-08-21 04:27,91.87,983.18,1013.05,248,18.38,17.05,-84,1
1724207578,2024-08-21 04:32,91.31,983.14,1013.02,248,18.34,16.91,-84,1
1724207878,2024-08-21 04:37,91.31,983.13,1013.01,248,18.24,16.81,-84,1
1724208178,2024-08-21 04:42,91.26,983.10,1012.98,248,18.27,16.84,-83,1
1724208478,2024-08-21 04:47,91.54,983.05,1012.93,248,18.16,16.77,-84,1
1724208778,2024-08-21 04:52,91.47,982.98,1012.86,248,18.16,16.76,-84,1
1724209078,2024-08-21 04:57,91.21,982.92,1012.80,248,18.12,16.68,-84,1
1724209378,2024-08-21 05:02,91.08,982.88,1012.76,248,18.16,16.70,-84,1
1724209678,2024-08-21 05:07,92.06,982.82,1012.70,248,18.11,16.81,-84,1
1724209978,2024-08-21 05:12,92.90,982.81,1012.69,248,18.06,16.91,-84,1
1724210278,2024-08-21 05:17,93.77,982.71,1012.59,248,18.02,17.02,-84,1
1724210578,2024-08-21 05:22,93.86,982.67,1012.55,248,18.05,17.06,-84,1
1724210878,2024-08-21 05:27,93.70,982.65,1012.53,248,18.06,17.04,-84,1
1724211178,2024-08-21 05:32,93.56,982.62,1012.50,248,18.03,16.99,-84,1
1724211479,2024-08-21 05:37,93.40,982.61,1012.49,248,18.04,16.97,-83,1
1724211779,2024-08-21 05:42,93.51,982.61,1012.49,248,18.10,17.05,-84,1
1724212079,2024-08-21 05:47,93.82,982.56,1012.44,248,18.15,17.15,-84,1
1724212379,2024-08-21 05:52,94.38,982.56,1012.44,248,18.13,17.23,-84,1
1724212679,2024-08-21 05:57,94.37,982.58,1012.46,248,18.27,17.36,-83,1
1724212979,2024-08-21 06:02,94.89,982.66,1012.54,248,18.45,17.63,-84,1
1724213279,2024-08-21 06:07,94.00,982.60,1012.48,248,18.63,17.66,-84,1
1724213579,2024-08-21 06:12,92.55,982.59,1012.47,248,18.88,17.66,-84,1
1724213879,2024-08-21 06:17,91.03,982.67,1012.55,248,19.35,17.86,-83,1
1724214179,2024-08-21 06:22,88.73,982.67,1012.55,248,19.82,17.92,-84,1
1724214479,2024-08-21 06:27,87.08,982.63,1012.51,248,20.25,18.05,-84,1
1724214779,2024-08-21 06:32,85.63,982.63,1012.51,248,20.59,18.11,-84,1
1724215079,2024-08-21 06:37,84.23,982.55,1012.43,248,20.95,18.20,-84,1
1724215379,2024-08-21 06:42,82.97,982.48,1012.36,248,21.34,18.35,-84,1
1724215679,2024-08-21 06:47,82.14,982.48,1012.36,248,21.63,18.47,-83,1
1724215980,2024-08-21 06:53,82.13,982.49,1012.37,248,21.76,18.59,-84,1
1724216280,2024-08-21 06:58,79.93,982.49,1012.36,248,22.20,18.59,-85,1
1724216580,2024-08-21 07:03,77.16,982.43,1012.31,248,22.58,18.39,-84,1
1724216880,2024-08-21 07:08,75.90,982.37,1012.25,248,23.00,18.54,-85,1
1724217180,2024-08-21 07:13,75.23,982.30,1012.17,248,23.41,18.79,-84,1
1724217480,2024-08-21 07:18,74.75,982.25,1012.13,248,23.80,19.06,-86,1
1724217780,2024-08-21 07:23,73.83,982.21,1012.09,248,24.25,19.30,-87,1
1724218080,2024-08-21 07:28,72.84,982.27,1012.15,248,24.54,19.36,-83,1
1724218380,2024-08-21 07:33,72.64,982.29,1012.17,248,24.72,19.49,-86,1
1724218680,2024-08-21 07:38,72.29,982.27,1012.15,248,24.81,19.50,-85,1
1724218980,2024-08-21 07:43,73.84,982.27,1012.15,248,24.46,19.50,-85,1
1724219280,2024-08-21 07:48,72.59,982.24,1012.12,248,25.06,19.81,-83,1
1724219580,2024-08-21 07:53,70.40,982.22,1012.10,248,25.73,19.95,-86,1
1724219880,2024-08-21 07:58,68.91,982.22,1012.09,248,26.10,19.96,-85,1
1724220180,2024-08-21 08:03,67.22,982.18,1012.06,248,26.85,20.28,-85,1
1724220480,2024-08-21 08:08,63.70,982.14,1012.02,248,27.76,20.27,-88,1
1724220780,2024-08-21 08:13,62.24,982.15,1012.03,248,28.06,20.18,-87,1
1724221080,2024-08-21 08:18,65.43,982.21,1012.09,248,26.75,19.75,-85,1
1724221381,2024-08-21 08:23,68.11,982.25,1012.13,248,26.14,19.81,-87,1
1724221681,2024-08-21 08:28,70.01,982.28,1012.15,248,25.65,19.79,-84,1
1724221981,2024-08-21 08:33,71.01,982.26,1012.14,248,25.16,19.55,-85,1
1724222281,2024-08-21 08:38,72.21,982.37,1012.25,248,24.86,19.53,-86,1
1724222581,2024-08-21 08:43,73.64,982.40,1012.28,248,24.41,19.41,-87,1
1724222881,2024-08-21 08:48,74.56,982.37,1012.25,248,24.41,19.61,-84,1
1724223181,2024-08-21 08:53,71.32,982.37,1012.25,248,25.94,20.37,-87,1
1724223481,2024-08-21 08:58,65.30,982.34,1012.22,248,27.41,20.34,-89,1
1724223781,2024-08-21 09:03,62.13,982.42,1012.30,248,28.28,20.36,-84,1
1724224081,2024-08-21 09:08,60.89,982.45,1012.33,248,28.42,20.16,-84,1
1724224381,2024-08-21 09:13,60.89,982.41,1012.29,248,28.07,19.83,-85,1
1724224681,2024-08-21 09:18,65.03,982.37,1012.25,248,26.92,19.81,-88,1
1724224981,2024-08-21 09:23,65.46,982.27,1012.15,248,27.08,20.07,-86,1
1724225281,2024-08-21 09:28,63.79,982.31,1012.19,248,27.86,20.39,-86,1
1724225581,2024-08-21 09:33,61.53,982.45,1012.33,248,28.67,20.56,-87,1
1724225881,2024-08-21 09:38,58.70,982.39,1012.27,248,29.43,20.51,-85,1
1724226182,2024-08-21 09:43,59.10,982.59,1012.47,248,28.97,20.19,-89,1
1724226482,2024-08-21 09:48,61.01,982.67,1012.55,248,28.33,20.11,-88,1
1724226782,2024-08-21 09:53,63.64,982.59,1012.47,248,27.60,20.10,-84,1
1724227082,2024-08-21 09:58,66.29,982.61,1012.49,248,26.90,20.10,-84,1
1724227382,2024-08-21 10:03,68.18,982.59,1012.47,248,26.63,20.30,-85,1
1724227682,2024-08-21 10:08,65.61,982.39,1012.27,248,27.21,20.23,-85,1
1724227982,2024-08-21 10:13,63.92,982.38,1012.26,248,27.78,20.34,-85,1
1724228282,2024-08-21 10:18,63.53,982.42,1012.30,248,27.78,20.24,-83,1
1724228582,2024-08-21 10:23,62.68,982.37,1012.25,248,28.33,20.55,-82,1
1724228882,2024-08-21 10:28,59.00,982.35,1012.23,248,29.51,20.67,-83,1
1724229182,2024-08-21 10:33,57.00,982.41,1012.29,248,30.05,20.62,-84,1
1724229482,2024-08-21 10:38,54.63,982.40,1012.28,248,30.69,20.52,-89,1
1724229782,2024-08-21 10:43,53.52,982.45,1012.33,248,30.91,20.39,-87,1
1724230082,2024-08-21 10:48,52.13,982.43,1012.31,248,31.30,20.33,-88,1
1724230382,2024-08-21 10:53,51.75,982.31,1012.19,248,31.69,20.56,-85,1
1724230682,2024-08-21 10:58,50.70,982.35,1012.23,248,32.22,20.72,-91,1
1724230982,2024-08-21 11:03,49.06,982.38,1012.26,248,32.07,20.05,-86,1
1724231282,2024-08-21 11:08,49.46,982.26,1012.14,248,32.00,20.12,-85,1
1724231582,2024-08-21 11:13,51.41,982.21,1012.09,248,31.88,20.63,-84,1
1724231883,2024-08-21 11:18,49.48,982.21,1012.09,248,32.57,20.65,-84,1
1724232183,2024-08-21 11:23,50.32,982.16,1012.03,248,32.07,20.46,-84,1
1724232483,2024-08-21 11:28,51.79,982.09,1011.97,248,31.46,20.37,-85,1
1724232783,2024-08-21 11:33,49.93,982.08,1011.96,248,32.44,20.67,-84,1
1724233083,2024-08-21 11:38,49.04,982.03,1011.91,248,33.05,20.94,-84,1
1724233383,2024-08-21 11:43,46.85,982.05,1011.93,248,32.83,20.00,-88,1
1724233683,2024-08-21 11:48,47.73,981.97,1011.85,248,32.84,20.31,-84,1
1724233983,2024-08-21 11:53,48.10,981.98,1011.86,248,33.03,20.61,-85,1
1724234283,2024-08-21 11:58,47.12,982.00,1011.88,248,33.60,20.79,-85,1
1724234583,2024-08-21 12:03,47.68,982.00,1011.88,248,33.77,21.13,-85,1
1724234883,2024-08-21 12:08,48.19,982.02,1011.90,248,33.63,21.18,-86,1
1724235183,2024-08-21 12:13,48.87,982.06,1011.94,248,32.83,20.68,-87,1
1724235483,2024-08-21 12:18,51.68,982.09,1011.97,248,32.43,21.22,-83,1
1724235783,2024-08-21 12:23,51.46,982.06,1011.94,248,31.49,20.29,-85,1
1724236083,2024-08-21 12:28,53.03,982.01,1011.89,248,31.16,20.47,-84,1
1724236383,2024-08-21 12:33,54.59,982.02,1011.90,248,30.96,20.76,-86,1
1724236683,2024-08-21 12:38,55.39,981.95,1011.83,248,30.86,20.90,-85,1
1724236983,2024-08-21 12:43,56.11,982.02,1011.90,248,30.60,20.87,-85,1
1724237283,2024-08-21 12:48,57.25,982.09,1011.96,248,30.30,20.92,-86,1
1724237584,2024-08-21 12:53,58.15,982.09,1011.97,248,29.94,20.84,-84,1
1724237884,2024-08-21 12:58,59.79,982.05,1011.93,248,29.68,21.05,-82,1
1724238184,2024-08-21 13:03,59.51,982.08,1011.96,248,29.70,20.99,-84,1
1724238484,2024-08-21 13:08,59.50,982.08,1011.96,248,29.60,20.89,-84,1
1724238784,2024-08-21 13:13,58.38,982.06,1011.94,248,29.73,20.70,-84,1
1724239084,2024-08-21 13:18,58.89,982.15,1012.03,248,30.01,21.11,-84,1
1724239384,2024-08-21 13:23,58.09,982.16,1012.04,248,29.85,20.74,-84,1
1724239684,2024-08-21 13:28,59.29,982.09,1011.97,248,29.65,20.88,-88,1
1724239984,2024-08-21 13:33,60.20,982.09,1011.97,248,29.50,20.99,-87,1
1724240284,2024-08-21 13:38,61.19,982.16,1012.03,248,29.15,20.93,-86,1
1724240584,2024-08-21 13:43,62.53,982.13,1012.01,248,28.35,20.53,-82,1
1724240884,2024-08-21 13:48,64.72,982.22,1012.10,248,27.74,20.51,-84,1
1724241184,2024-08-21 13:53,66.75,982.30,1012.18,248,27.26,20.55,-84,1
1724241484,2024-08-21 13:58,65.75,982.71,1012.59,248,26.41,19.50,-84,1
1724241784,2024-08-21 14:03,77.39,983.15,1013.03,248,24.73,20.52,-83,1
1724242084,2024-08-21 14:08,81.43,983.06,1012.94,248,24.39,21.02,-82,1
1724242384,2024-08-21 14:13,79.82,983.06,1012.94,248,24.41,20.71,-84,1
1724242684,2024-08-21 14:18,80.15,983.03,1012.91,248,24.67,21.03,-83,1
1724242984,2024-08-21 14:23,79.50,983.08,1012.96,248,25.17,21.39,-83,1
1724243284,2024-08-21 14:28,78.66,983.19,1013.07,248,25.23,21.27,-83,1
1724243585,2024-08-21 14:33,79.03,983.09,1012.97,248,25.40,21.51,-82,1
1724243885,2024-08-21 14:38,78.55,983.03,1012.91,248,25.50,21.51,-83,1
1724244185,2024-08-21 14:43,78.12,982.96,1012.84,248,25.54,21.46,-82,1
1724244485,2024-08-21 14:48,79.51,982.91,1012.79,248,25.53,21.74,-83,1
1724244785,2024-08-21 14:53,79.66,982.86,1012.74,248,25.35,21.59,-83,1
1724245085,2024-08-21 14:58,81.83,983.01,1012.89,248,25.13,21.82,-84,1
1724245385,2024-08-21 15:03,82.42,983.27,1013.15,248,24.94,21.75,-84,1
1724245685,2024-08-21 15:08,82.85,983.33,1013.21,248,24.88,21.78,-84,1
1724245985,2024-08-21 15:13,82.10,983.28,1013.16,248,24.94,21.69,-86,1
1724246285,2024-08-21 15:18,80.96,983.41,1013.29,248,24.82,21.34,-83,1
1724246585,2024-08-21 15:23,81.05,983.27,1013.15,248,24.85,21.39,-84,1
1724246885,2024-08-21 15:28,80.53,983.45,1013.33,248,24.51,20.96,-82,1
1724247185,2024-08-21 15:33,82.07,983.60,1013.48,248,24.12,20.88,-82,1
1724247485,2024-08-21 15:38,83.82,983.73,1013.61,248,24.03,21.14,-83,1
1724247785,2024-08-21 15:43,84.06,983.61,1013.49,248,23.94,21.10,-82,1
1724248085,2024-08-21 15:48,84.79,983.58,1013.46,248,23.96,21.26,-83,1
1724248385,2024-08-21 15:53,85.42,983.66,1013.54,248,23.93,21.35,-83,1
1724248686,2024-08-21 15:58,87.25,983.85,1013.73,248,23.78,21.55,-83,1
1724248986,2024-08-21 16:03,87.36,983.94,1013.82,248,23.70,21.49,-84,1
1724249286,2024-08-21 16:08,87.31,983.89,1013.77,248,23.57,21.35,-85,1
1724249586,2024-08-21 16:13,87.56,983.85,1013.73,248,23.38,21.21,-84,1
1724249886,2024-08-21 16:18,87.65,983.60,1013.48,248,23.53,21.38,-84,1
1724250186,2024-08-21 16:23,87.38,983.61,1013.49,248,23.70,21.49,-84,1
1724250486,2024-08-21 16:28,86.30,983.73,1013.61,248,23.54,21.13,-85,1
1724250786,2024-08-21 16:33,86.54,983.74,1013.62,248,23.31,20.95,-84,1
1724251086,2024-08-21 16:38,87.53,984.11,1013.99,248,23.19,21.02,-84,1
1724251386,2024-08-21 16:43,88.09,984.28,1014.16,248,22.96,20.90,-84,1
1724251686,2024-08-21 16:48,88.54,984.39,1014.27,248,22.87,20.89,-82,1
1724251986,2024-08-21 16:53,88.77,984.50,1014.37,248,22.86,20.93,-83,1
1724252286,2024-08-21 16:58,89.21,984.54,1014.42,248,22.75,20.90,-82,1
1724252586,2024-08-21 17:03,89.23,984.52,1014.40,248,22.77,20.92,-83,1
1724252886,2024-08-21 17:08,89.52,984.59,1014.47,248,22.75,20.95,-83,1
1724253186,2024-08-21 17:13,89.82,984.53,1014.41,248,22.59,20.85,-83,1
1724253486,2024-08-21 17:18,89.94,984.42,1014.30,248,22.57,20.85,-83,1
1724253786,2024-08-21 17:23,89.26,984.35,1014.23,248,22.59,20.75,-84,1
1724254086,2024-08-21 17:28,89.13,984.27,1014.15,248,22.51,20.65,-83,1
1724254386,2024-08-21 17:33,90.17,984.26,1014.14,248,22.58,20.90,-82,1
1724254687,2024-08-21 17:38,89.29,984.32,1014.20,248,22.61,20.77,-82,1
1724254987,2024-08-21 17:43,89.02,984.35,1014.23,248,22.66,20.77,-82,1
1724255287,2024-08-21 17:48,89.12,984.42,1014.30,248,22.67,20.80,-82,1
1724255587,2024-08-21 17:53,89.18,984.42,1014.30,248,22.80,20.94,-82,1
1724255887,2024-08-21 17:58,88.71,984.48,1014.36,248,22.91,20.96,-82,1
1724256187,2024-08-21 18:03,88.38,984.66,1014.54,248,22.88,20.87,-83,1
1724256487,2024-08-21 18:08,88.95,984.73,1014.61,248,22.79,20.89,-82,1
1724256787,2024-08-21 18:13,89.69,984.77,1014.65,248,22.80,21.03,-82,1
1724257087,2024-08-21 18:18,90.14,984.86,1014.74,248,22.75,21.07,-82,1
1724257387,2024-08-21 18:23,90.98,984.85,1014.73,248,22.70,21.17,-82,1
1724257687,2024-08-21 18:28,90.94,984.91,1014.79,248,22.69,21.15,-82,1
1724257987,2024-08-21 18:33,91.06,984.99,1014.87,248,22.61,21.09,-82,1
1724258287,2024-08-21 18:38,91.32,985.11,1014.99,248,22.52,21.05,-82,1
1724258588,2024-08-21 18:43,91.65,985.09,1014.97,248,22.43,21.02,-82,1
1724258888,2024-08-21 18:48,91.47,985.08,1014.96,248,22.43,20.99,-82,1
1724259188,2024-08-21 18:53,92.04,985.10,1014.98,248,22.38,21.04,-82,1
1724259488,2024-08-21 18:58,92.03,985.17,1015.05,248,22.30,20.96,-82,1
1724259788,2024-08-21 19:03,92.86,985.29,1015.17,248,22.28,21.08,-82,1
1724260088,2024-08-21 19:08,92.36,985.19,1015.07,248,22.29,21.01,-82,1
1724260388,2024-08-21 19:13,92.34,985.05,1014.93,248,22.31,21.02,-83,1
1724260688,2024-08-21 19:18,92.42,985.10,1014.98,248,22.27,21.00,-82,1
1724260988,2024-08-21 19:23,92.44,984.96,1014.84,248,22.24,20.97,-82,1
1724261288,2024-08-21 19:28,92.44,985.00,1014.88,248,22.16,20.89,-83,1
1724261588,2024-08-21 19:33,92.36,984.99,1014.87,248,22.06,20.78,-83,1
1724261888,2024-08-21 19:38,92.94,984.99,1014.87,248,21.95,20.77,-82,1
1724262188,2024-08-21 19:43,93.69,985.03,1014.91,248,21.79,20.74,-82,1
1724262488,2024-08-21 19:48,94.07,985.05,1014.93,248,21.71,20.73,-82,1
1724262788,2024-08-21 19:53,94.54,985.03,1014.91,248,21.62,20.72,-82,1
1724263088,2024-08-21 19:58,95.09,985.04,1014.92,248,21.47,20.67,-82,1
1724263389,2024-08-21 20:03,95.46,985.08,1014.96,248,21.41,20.67,-81,1
1724263689,2024-08-21 20:08,95.63,985.07,1014.95,248,21.36,20.65,-81,1
1724263989,2024-08-21 20:13,95.71,985.06,1014.94,248,21.28,20.58,-81,1
1724264289,2024-08-21 20:18,95.97,985.11,1014.99,248,21.22,20.57,-82,1
1724264589,2024-08-21 20:23,96.04,985.15,1015.02,248,21.17,20.53,-82,1
1724264889,2024-08-21 20:28,96.17,985.25,1015.13,248,21.12,20.50,-81,1
1724265189,2024-08-21 20:33,96.28,985.36,1015.24,248,21.05,20.45,-81,1
1724265489,2024-08-21 20:38,96.41,985.47,1015.35,248,20.98,20.40,-82,1
1724265789,2024-08-21 20:43,96.69,985.63,1015.51,248,21.00,20.47,-81,1
1724266089,2024-08-21 20:48,97.07,985.69,1015.57,248,21.01,20.54,-82,1
1724266389,2024-08-21 20:53,97.20,985.73,1015.61,248,21.05,20.60,-82,1
1724266689,2024-08-21 20:58,97.29,985.83,1015.71,248,21.06,20.63,-81,1
1724266989,2024-08-21 21:03,97.24,985.85,1015.72,248,21.09,20.65,-82,1
1724267289,2024-08-21 21:08,96.90,985.88,1015.76,248,21.12,20.62,-81,1
1724267589,2024-08-21 21:13,96.76,985.96,1015.84,248,21.08,20.56,-81,1
1724267889,2024-08-21 21:18,96.94,986.03,1015.91,248,21.05,20.56,-82,1
1724268189,2024-08-21 21:23,97.08,986.10,1015.97,248,21.07,20.60,-82,1
1724268489,2024-08-21 21:28,97.01,986.16,1016.04,248,21.04,20.56,-82,1
1724268789,2024-08-21 21:33,96.63,986.27,1016.15,248,20.97,20.43,-81,1
1724269090,2024-08-21 21:38,96.15,986.31,1016.19,248,20.89,20.27,-81,1
1724269390,2024-08-21 21:43,95.34,986.43,1016.31,248,20.84,20.08,-81,1
1724269690,2024-08-21 21:48,94.86,986.52,1016.40,248,20.77,19.93,-81,1
1724269990,2024-08-21 21:53,94.77,986.64,1016.51,248,20.64,19.79,-81,1
1724270290,2024-08-21 21:58,94.60,986.68,1016.56,248,20.59,19.71,-81,1
1724270590,2024-08-21 22:03,93.32,986.69,1016.57,248,20.59,19.49,-81,1
1724270890,2024-08-21 22:08,92.42,986.85,1016.73,248,20.53,19.27,-82,1
1724271190,2024-08-21 22:13,91.86,986.86,1016.74,248,20.36,19.01,-81,1
1724271490,2024-08-21 22:18,91.33,986.93,1016.81,248,20.27,18.83,-81,1
1724271790,2024-08-21 22:23,90.20,987.05,1016.93,248,20.24,18.60,-82,1
1724272090,2024-08-21 22:28,89.49,987.16,1017.04,248,20.11,18.34,-82,1
1724272390,2024-08-21 22:33,89.58,987.24,1017.12,248,20.02,18.27,-82,1
1724272690,2024-08-21 22:38,89.53,987.27,1017.15,248,19.87,18.11,-82,1
1724272990,2024-08-21 22:43,89.52,987.37,1017.25,248,19.78,18.02,-82,1
1724273290,2024-08-21 22:48,90.16,987.36,1017.24,248,19.56,17.92,-81,1
1724273590,2024-08-21 22:53,90.77,987.37,1017.25,248,19.37,17.84,-82,1
1724273890,2024-08-21 22:58,90.75,987.45,1017.33,248,19.25,17.71,-82,1
1724274190,2024-08-21 23:03,90.63,987.44,1017.32,248,19.12,17.57,-81,1
1724274490,2024-08-21 23:08,90.52,987.46,1017.34,248,19.06,17.49,-82,1
1724274791,2024-08-21 23:13,90.48,987.51,1017.39,248,18.94,17.36,-82,1
1724275091,2024-08-21 23:18,90.49,987.54,1017.42,248,18.88,17.30,-82,1
1724275391,2024-08-21 23:23,90.49,987.52,1017.40,248,18.81,17.23,-82,1
1724275691,2024-08-21 23:28,90.36,987.53,1017.41,248,18.73,17.13,-81,1
1724275991,2024-08-21 23:33,90.29,987.62,1017.50,248,18.69,17.08,-82,1
1724276291,2024-08-21 23:38,90.01,987.62,1017.50,248,18.63,16.97,-81,1
1724276591,2024-08-21 23:43,90.03,987.65,1017.52,248,18.61,16.96,-82,1
1724276891,2024-08-21 23:48,90.46,987.69,1017.57,248,18.47,16.90,-82,1
1724277191,2024-08-21 23:53,91.34,987.73,1017.61,248,18.33,16.91,-82,1
1724277491,2024-08-21 23:58,91.67,987.78,1017.65,248,18.32,16.95,-81,1