1724277791,2024-08-22 00:03,91.87,987.77,1017.65,248,18.28,16.95,-82,1
1724278091,2024-08-22 00:08,91.96,987.80,1017.68,248,18.24,16.93,-82,1
1724278391,2024-08-22 00:13,91.96,987.79,1017.67,248,18.20,16.89,-82,1
1724278691,2024-08-22 00:18,91.90,987.79,1017.67,248,18.10,16.78,-81,1
1724278991,2024-08-22 00:23,92.32,987.80,1017.68,248,18.00,16.75,-82,1
1724279291,2024-08-22 00:28,92.50,987.76,1017.64,248,17.93,16.71,-82,1
1724279591,2024-08-22 00:33,92.42,987.76,1017.64,248,17.86,16.63,-82,1
1724279891,2024-08-22 00:38,92.71,987.74,1017.62,248,17.76,16.58,-81,1
1724280191,2024-08-22 00:43,92.48,987.77,1017.65,248,17.71,16.49,-81,1
1724280491,2024-08-22 00:48,92.52,987.77,1017.65,248,17.64,16.43,-82,1
1724280792,2024-08-22 00:53,92.65,987.71,1017.59,248,17.60,16.41,-82,1
1724281092,2024-08-22 00:58,92.74,987.76,1017.64,248,17.51,16.33,-82,1
1724281392,2024-08-22 01:03,92.77,987.75,1017.63,248,17.47,16.30,-82,1
1724281692,2024-08-22 01:08,92.63,987.73,1017.61,248,17.44,16.25,-82,1
1724281992,2024-08-22 01:13,92.61,987.73,1017.61,248,17.34,16.15,-82,1
1724282292,2024-08-22 01:18,92.77,987.78,1017.66,248,17.24,16.07,-82,1
1724282592,2024-08-22 01:23,92.96,987.83,1017.71,248,17.17,16.04,-82,1
1724282892,2024-08-22 01:28,92.70,987.81,1017.69,248,17.16,15.98,-82,1
1724283192,2024-08-22 01:33,92.79,987.78,1017.66,248,17.13,15.97,-82,1
1724283492,2024-08-22 01:38,92.59,987.73,1017.61,248,17.12,15.92,-80,1
1724283792,2024-08-22 01:43,92.32,987.79,1017.67,248,17.11,15.87,-80,1
1724284092,2024-08-22 01:48,92.09,987.82,1017.69,248,17.09,15.81,-82,1
1724284392,2024-08-22 01:53,91.99,987.86,1017.74,248,17.01,15.71,-86,1
1724284692,2024-08-22 01:58,92.14,987.94,1017.82,248,16.99,15.72,-82,1
1724284992,2024-08-22 02:03,91.89,987.94,1017.82,248,17.01,15.70,-82,1
1724285292,2024-08-22 02:08,91.67,987.92,1017.80,248,17.02,15.67,-82,1
1724285593,2024-08-22 02:13,91.65,987.95,1017.83,248,16.95,15.60,-82,1
1724285893,2024-08-22 02:18,91.81,987.89,1017.77,248,16.90,15.57,-81,1
1724286193,2024-08-22 02:23,91.74,987.89,1017.77,248,16.83,15.49,-82,1
1724286493,2024-08-22 02:28,91.88,987.95,1017.83,248,16.81,15.50,-81,1
1724286793,2024-08-22 02:33,91.78,987.93,1017.81,248,16.86,15.53,-82,1
1724287093,2024-08-22 02:38,91.47,987.92,1017.80,248,16.85,15.47,-82,1
1724287393,2024-08-22 02:43,91.02,987.96,1017.84,248,16.80,15.34,-82,1
1724287693,2024-08-22 02:48,90.67,987.92,1017.80,248,16.76,15.24,-82,1
1724287993,2024-08-22 02:53,90.08,987.91,1017.79,248,16.76,15.14,-82,1
1724288293,2024-08-22 02:58,89.86,987.92,1017.80,248,16.65,14.99,-82,1
1724288593,2024-08-22 03:03,89.77,987.89,1017.77,248,16.48,14.81,-82,1
1724288893,2024-08-22 03:08,90.47,987.86,1017.74,248,16.35,14.80,-81,1
1724289193,2024-08-22 03:13,90.61,987.87,1017.75,248,16.24,14.72,-81,1
1724289493,2024-08-22 03:18,90.86,987.93,1017.81,248,16.19,14.71,-82,1
1724289793,2024-08-22 03:23,90.99,987.91,1017.79,248,16.13,14.67,-82,1
1724290093,2024-08-22 03:28,91.22,987.89,1017.77,248,16.07,14.65,-81,1
1724290393,2024-08-22 03:33,91.26,987.93,1017.81,248,16.03,14.62,-82,1
1724290693,2024-08-22 03:38,91.57,987.98,1017.86,248,15.95,14.59,-81,1
1724290994,2024-08-22 03:43,91.87,987.95,1017.83,248,15.91,14.60,-82,1
1724291294,2024-08-22 03:48,92.06,987.99,1017.87,248,15.85,14.58,-82,1
1724291594,2024-08-22 03:53,92.36,988.14,1018.02,248,15.81,14.59,-81,1
1724291894,2024-08-22 03:58,92.20,988.07,1017.95,248,15.76,14.51,-81,1
1724292194,2024-08-22 04:03,92.08,988.09,1017.97,248,15.71,14.44,-81,1
1724292494,2024-08-22 04:08,91.73,988.01,1017.89,248,15.73,14.40,-81,1
1724292794,2024-08-22 04:13,91.95,988.05,1017.93,248,15.72,14.43,-82,1
1724293094,2024-08-22 04:18,92.02,988.10,1017.98,248,15.74,14.46,-82,1
1724293394,2024-08-22 04:23,91.96,988.05,1017.92,248,15.70,14.41,-81,1
1724293694,2024-08-22 04:28,91.54,987.94,1017.82,248,15.66,14.30,-81,1
1724293994,2024-08-22 04:33,91.41,987.95,1017.83,248,15.64,14.26,-82,1
1724294294,2024-08-22 04:38,91.40,987.94,1017.82,248,15.59,14.21,-82,1
1724294594,2024-08-22 04:43,91.39,987.93,1017.81,248,15.52,14.14,-82,1
1724294894,2024-08-22 04:48,91.51,987.88,1017.75,248,15.47,14.11,-82,1
1724295194,2024-08-22 04:53,91.41,987.88,1017.76,248,15.44,14.06,-81,1
1724295494,2024-08-22 04:58,91.56,987.89,1017.77,248,15.39,14.04,-81,1
1724295794,2024-08-22 05:03,91.68,988.01,1017.89,248,15.36,14.03,-81,1
1724296095,2024-08-22 05:08,91.51,987.97,1017.85,248,15.35,13.99,-81,1
1724296395,2024-08-22 05:13,91.19,987.92,1017.80,248,15.35,13.93,-81,1
1724296695,2024-08-22 05:18,90.88,987.97,1017.85,248,15.35,13.88,-81,1
1724296995,2024-08-22 05:23,91.03,987.93,1017.81,248,15.33,13.89,-82,1
1724297295,2024-08-22 05:28,91.12,987.98,1017.86,248,15.32,13.89,-82,1
1724297595,2024-08-22 05:33,91.16,988.03,1017.91,248,15.27,13.85,-81,1
1724297895,2024-08-22 05:38,91.11,988.02,1017.90,248,15.19,13.76,-82,1
1724298195,2024-08-22 05:43,91.29,988.07,1017.95,248,15.16,13.76,-82,1
1724298495,2024-08-22 05:48,91.26,988.07,1017.95,248,15.24,13.84,-81,1
1724298795,2024-08-22 05:53,90.79,988.12,1018.00,248,15.47,13.98,-82,1
1724299095,2024-08-22 05:58,89.92,988.07,1017.95,248,15.79,14.15,-82,1
1724299395,2024-08-22 06:03,88.34,988.14,1018.02,248,16.15,14.23,-82,1
1724299695,2024-08-22 06:08,87.52,988.09,1017.97,248,15.93,13.87,-83,1
1724299995,2024-08-22 06:13,88.34,988.16,1018.04,248,15.65,13.74,-82,1
1724300295,2024-08-22 06:18,89.02,988.10,1017.98,248,15.52,13.73,-82,1
1724300596,2024-08-22 06:23,89.20,988.09,1017.97,248,15.53,13.77,-82,1
1724300896,2024-08-22 06:28,89.35,988.11,1017.99,248,15.56,13.83,-83,1
1724301196,2024-08-22 06:33,89.28,988.15,1018.03,248,15.63,13.89,-82,1
1724301496,2024-08-22 06:38,88.73,988.14,1018.02,248,16.07,14.22,-83,1
1724301796,2024-08-22 06:43,84.38,988.19,1018.07,248,17.41,14.76,-83,1
1724302096,2024-08-22 06:48,79.25,988.22,1018.10,248,18.37,14.73,-82,1
1724302396,2024-08-22 06:53,75.80,988.19,1018.07,248,19.02,14.67,-83,1
1724302696,2024-08-22 06:58,75.29,988.23,1018.11,248,19.49,15.02,-82,1
1724302996,2024-08-22 07:03,73.17,988.26,1018.14,248,19.95,15.02,-83,1
1724303296,2024-08-22 07:08,73.18,988.27,1018.15,248,19.33,14.42,-86,1
1724303596,2024-08-22 07:13,73.88,988.32,1018.20,248,18.79,14.05,-82,1
1724303896,2024-08-22 07:18,75.98,988.32,1018.20,248,18.46,14.16,-83,1
1724304196,2024-08-22 07:23,76.18,988.32,1018.20,248,18.30,14.05,-87,1
1724304496,2024-08-22 07:28,76.61,988.31,1018.19,248,18.40,14.23,-87,1
1724304796,2024-08-22 07:33,75.74,988.31,1018.19,248,18.53,14.18,-85,1
1724305096,2024-08-22 07:38,75.88,988.34,1018.22,248,18.47,14.15,-85,1
1724305396,2024-08-22 07:43,76.50,988.35,1018.23,248,18.71,14.51,-84,1
1724305697,2024-08-22 07:48,74.67,988.29,1018.17,248,18.77,14.19,-85,1
1724305997,2024-08-22 07:53,75.22,988.28,1018.16,248,18.73,14.27,-87,1
1724306297,2024-08-22 07:58,75.50,988.27,1018.15,248,18.63,14.23,-86,1
1724306597,2024-08-22 08:03,74.30,988.29,1018.17,248,18.63,13.98,-84,1
1724306897,2024-08-22 08:08,75.24,988.33,1018.21,248,18.74,14.28,-84,1
1724307197,2024-08-22 08:13,75.49,988.40,1018.28,248,18.84,14.43,-86,1
1724307497,2024-08-22 08:18,75.58,988.43,1018.31,248,18.96,14.56,-84,1
1724307797,2024-08-22 08:23,75.46,988.41,1018.29,248,18.84,14.42,-86,1
1724308097,2024-08-22 08:28,75.52,988.43,1018.31,248,18.94,14.53,-87,1
1724308397,2024-08-22 08:33,74.30,988.45,1018.33,248,18.98,14.32,-87,1
1724308697,2024-08-22 08:38,74.51,988.43,1018.31,248,18.94,14.32,-87,1
1724308997,2024-08-22 08:43,74.94,988.43,1018.31,248,18.82,14.30,-86,1
1724309297,2024-08-22 08:48,75.48,988.46,1018.34,248,18.74,14.33,-85,1
1724309597,2024-08-22 08:53,75.39,988.50,1018.38,248,18.82,14.39,-86,1
1724309897,2024-08-22 08:58,73.55,988.50,1018.38,248,18.64,13.84,-85,1
1724310197,2024-08-22 09:03,74.63,988.56,1018.43,248,18.54,13.96,-86,1
1724310497,2024-08-22 09:08,75.08,988.60,1018.47,248,18.63,14.14,-84,1
1724310798,2024-08-22 09:13,74.84,988.63,1018.51,248,18.95,14.40,-84,1
1724311098,2024-08-22 09:18,73.32,988.70,1018.58,248,18.82,13.96,-83,1
1724311398,2024-08-22 09:23,74.29,988.68,1018.56,248,18.83,14.17,-85,1
1724311698,2024-08-22 09:28,74.55,988.72,1018.60,248,18.99,14.38,-86,1
1724311998,2024-08-22 09:33,73.59,988.82,1018.70,248,19.21,14.39,-84,1
1724312298,2024-08-22 09:38,73.57,988.72,1018.60,248,19.15,14.33,-84,1
1724312598,2024-08-22 09:43,73.79,988.74,1018.62,248,19.28,14.50,-82,1
1724312898,2024-08-22 09:48,72.66,988.72,1018.60,248,19.40,14.38,-84,1
1724313198,2024-08-22 09:53,72.46,988.67,1018.55,248,19.55,14.48,-84,1
1724313498,2024-08-22 09:58,71.78,988.73,1018.61,248,19.61,14.39,-86,1
1724313798,2024-08-22 10:03,70.73,988.85,1018.72,248,19.74,14.29,-83,1
1724314098,2024-08-22 10:08,70.15,988.77,1018.65,248,19.85,14.27,-83,1
1724314398,2024-08-22 10:13,70.35,988.80,1018.68,248,19.81,14.27,-84,1
1724314698,2024-08-22 10:18,70.63,988.77,1018.65,248,19.88,14.40,-87,1
1724314998,2024-08-22 10:23,69.89,988.82,1018.70,248,20.07,14.42,-85,1
1724315298,2024-08-22 10:28,69.12,988.88,1018.76,248,20.04,14.22,-85,1
1724315598,2024-08-22 10:33,69.05,988.95,1018.83,248,19.97,14.14,-85,1
1724315898,2024-08-22 10:38,68.35,988.98,1018.86,248,20.12,14.12,-85,1
1724316199,2024-08-22 10:43,67.41,989.00,1018.88,248,20.18,13.97,-82,1
1724316499,2024-08-22 10:48,67.92,988.98,1018.86,248,20.35,14.25,-85,1
1724316799,2024-08-22 10:53,67.84,989.00,1018.87,248,20.35,14.23,-82,1
1724317099,2024-08-22 10:58,67.69,988.92,1018.80,248,20.38,14.22,-83,1
1724317399,2024-08-22 11:03,67.00,988.92,1018.80,248,20.32,14.01,-81,1
1724317699,2024-08-22 11:08,66.15,988.99,1018.87,248,20.45,13.94,-84,1
1724317999,2024-08-22 11:13,64.46,988.98,1018.86,248,20.38,13.47,-84,1
1724318299,2024-08-22 11:18,64.28,988.93,1018.81,248,20.73,13.76,-83,1
1724318599,2024-08-22 11:23,61.66,988.90,1018.78,248,21.02,13.39,-83,1
1724318899,2024-08-22 11:28,59.82,988.92,1018.80,248,21.28,13.17,-86,1
1724319199,2024-08-22 11:33,59.44,988.87,1018.75,248,21.53,13.31,-86,1
1724319499,2024-08-22 11:38,59.26,988.82,1018.70,248,21.88,13.59,-84,1
1724319799,2024-08-22 11:43,58.44,988.72,1018.60,248,22.38,13.85,-84,1
1724320099,2024-08-22 11:48,56.29,988.70,1018.58,248,23.36,14.19,-86,1
1724320399,2024-08-22 11:53,53.85,988.77,1018.65,248,24.05,14.14,-87,1
1724320699,2024-08-22 11:58,52.00,988.78,1018.66,248,24.03,13.58,-83,1
1724320999,2024-08-22 12:03,51.52,988.70,1018.58,248,23.66,13.10,-85,1
1724321299,2024-08-22 12:08,51.51,988.76,1018.64,248,23.59,13.03,-85,1
1724321599,2024-08-22 12:13,52.94,988.80,1018.68,248,23.51,13.38,-84,1
1724321899,2024-08-22 12:18,52.05,988.76,1018.63,248,23.91,13.49,-85,1
1724322199,2024-08-22 12:23,52.15,988.74,1018.62,248,23.51,13.15,-85,1
1724322499,2024-08-22 12:28,53.71,988.82,1018.69,248,23.07,13.20,-85,1
1724322799,2024-08-22 12:33,52.02,988.76,1018.64,248,22.89,12.54,-87,1
1724323100,2024-08-22 12:38,52.95,988.69,1018.57,248,22.73,12.66,-85,1
1724323400,2024-08-22 12:43,53.89,988.66,1018.54,248,22.60,12.81,-82,1
1724323700,2024-08-22 12:48,51.45,988.66,1018.54,248,22.47,11.98,-83,1
1724324000,2024-08-22 12:53,51.16,988.61,1018.49,248,22.38,11.82,-85,1
1724324300,2024-08-22 12:58,51.01,988.59,1018.47,248,22.27,11.67,-84,1
1724324600,2024-08-22 13:03,52.58,988.66,1018.54,248,22.25,12.11,-85,1
1724324900,2024-08-22 13:08,53.37,988.55,1018.43,248,22.85,12.89,-84,1
1724325200,2024-08-22 13:13,50.87,988.51,1018.39,248,23.79,13.03,-85,1
1724325500,2024-08-22 13:18,48.05,988.51,1018.39,248,24.49,12.80,-85,1
1724325800,2024-08-22 13:23,44.83,988.38,1018.26,248,24.37,11.63,-85,1
1724326100,2024-08-22 13:28,44.27,988.37,1018.25,248,24.08,11.18,-84,1
1724326400,2024-08-22 13:33,44.71,988.43,1018.31,248,24.00,11.26,-86,1
1724326700,2024-08-22 13:38,45.15,988.41,1018.29,248,23.85,11.27,-83,1
1724327000,2024-08-22 13:43,45.13,988.34,1018.22,248,23.63,11.06,-85,1
1724327300,2024-08-22 13:48,47.24,988.39,1018.27,248,23.71,11.83,-83,1
1724327600,2024-08-22 13:53,46.60,988.32,1018.20,248,23.98,11.87,-86,1
1724327900,2024-08-22 13:58,45.70,988.29,1018.17,248,23.88,11.48,-82,1
1724328200,2024-08-22 14:03,45.15,988.23,1018.11,248,23.96,11.37,-82,1
1724328500,2024-08-22 14:08,44.19,988.22,1018.10,248,23.87,10.96,-84,1
1724328800,2024-08-22 14:13,46.42,988.23,1018.11,248,23.65,11.51,-84,1
1724329101,2024-08-22 14:18,44.17,988.23,1018.11,248,23.69,10.80,-85,1
1724329401,2024-08-22 14:23,45.97,988.21,1018.09,248,23.59,11.30,-86,1
1724329701,2024-08-22 14:28,46.39,988.22,1018.10,248,23.82,11.65,-83,1
1724330001,2024-08-22 14:33,46.73,988.18,1018.06,248,23.76,11.71,-84,1
1724330301,2024-08-22 14:38,45.20,988.09,1017.97,248,24.21,11.61,-84,1
1724330601,2024-08-22 14:43,43.52,988.04,1017.92,248,24.21,11.04,-84,1
1724330901,2024-08-22 14:48,45.45,987.94,1017.82,248,23.84,11.36,-84,1
1724331201,2024-08-22 14:53,44.82,987.97,1017.85,248,23.59,10.92,-81,1
1724331501,2024-08-22 14:58,46.37,987.88,1017.76,248,23.69,11.53,-84,1
1724331801,2024-08-22 15:03,43.95,987.80,1017.68,248,23.86,10.87,-82,1
1724332101,2024-08-22 15:08,44.45,987.82,1017.70,248,23.96,11.13,-84,1
1724332401,2024-08-22 15:13,45.17,987.76,1017.64,248,23.74,11.18,-87,1
1724332701,2024-08-22 15:18,43.74,987.74,1017.62,248,23.40,10.39,-87,1
1724333001,2024-08-22 15:23,44.47,987.74,1017.62,248,23.12,10.38,-88,1
1724333301,2024-08-22 15:28,45.57,987.71,1017.59,248,22.93,10.57,-88,1
1724333601,2024-08-22 15:33,47.18,987.69,1017.57,248,22.69,10.88,-89,1
1724333901,2024-08-22 15:38,49.66,987.70,1017.58,248,22.92,11.86,-89,1
1724334201,2024-08-22 15:43,49.14,987.67,1017.55,248,23.19,11.95,-88,1
1724334501,2024-08-22 15:48,48.89,987.61,1017.49,248,23.35,12.02,-89,1
1724334801,2024-08-22 15:53,45.61,987.56,1017.44,248,23.52,11.12,-88,1
1724335101,2024-08-22 15:58,46.00,987.58,1017.46,248,23.14,10.91,-89,1
1724335401,2024-08-22 16:03,47.45,987.58,1017.46,248,23.01,11.26,-88,1
1724335701,2024-08-22 16:08,47.32,987.56,1017.44,248,22.99,11.19,-88,1
1724336001,2024-08-22 16:13,49.23,987.56,1017.44,248,23.01,11.81,-89,1
1724336302,2024-08-22 16:18,48.85,987.54,1017.42,248,23.19,11.86,-88,1
1724336602,2024-08-22 16:23,50.43,987.60,1017.48,248,23.12,12.28,-89,1
1724336902,2024-08-22 16:28,50.65,987.57,1017.45,248,22.93,12.17,-87,1
1724337202,2024-08-22 16:33,51.89,987.58,1017.46,248,22.73,12.35,-90,1
1724337502,2024-08-22 16:38,50.66,987.58,1017.46,248,22.71,11.97,-90,1
1724337802,2024-08-22 16:43,51.13,987.61,1017.49,248,22.65,12.05,-89,1
1724338102,2024-08-22 16:48,52.77,987.64,1017.52,248,22.59,12.48,-89,1
1724338402,2024-08-22 16:53,52.28,987.57,1017.45,248,22.49,12.25,-89,1
1724338702,2024-08-22 16:58,52.88,987.54,1017.42,248,22.36,12.30,-90,1
1724339002,2024-08-22 17:03,53.97,987.54,1017.42,248,22.33,12.58,-89,1
1724339302,2024-08-22 17:08,52.26,987.45,1017.33,248,22.46,12.21,-88,1
1724339602,2024-08-22 17:13,53.42,987.47,1017.35,248,22.38,12.47,-89,1
1724339902,2024-08-22 17:18,52.98,987.43,1017.31,248,22.40,12.37,-90,1
1724340202,2024-08-22 17:23,52.64,987.43,1017.31,248,22.49,12.35,-90,1
1724340502,2024-08-22 17:28,52.44,987.42,1017.30,248,22.48,12.28,-90,1
1724340802,2024-08-22 17:33,53.40,987.43,1017.31,248,22.36,12.45,-89,1
1724341102,2024-08-22 17:38,53.26,987.45,1017.33,248,22.43,12.47,-89,1
1724341402,2024-08-22 17:43,53.16,987.37,1017.25,248,22.45,12.46,-90,1
1724341702,2024-08-22 17:48,53.12,987.35,1017.23,248,22.14,12.17,-90,1
1724342002,2024-08-22 17:53,53.57,987.22,1017.10,248,21.98,12.15,-90,1
1724342302,2024-08-22 17:58,53.49,987.22,1017.10,248,21.93,12.07,-88,1
1724342602,2024-08-22 18:03,53.45,987.16,1017.04,248,21.83,11.97,-90,1
1724342902,2024-08-22 18:08,55.66,987.09,1016.97,248,21.73,12.50,-90,1
1724343202,2024-08-22 18:13,54.97,987.12,1017.00,248,21.75,12.32,-90,1
1724343502,2024-08-22 18:18,55.87,987.20,1017.08,248,21.64,12.47,-90,1
1724343803,2024-08-22 18:23,56.07,987.15,1017.03,248,21.63,12.51,-91,1
1724344103,2024-08-22 18:28,57.67,987.14,1017.02,248,21.40,12.73,-91,1
1724344403,2024-08-22 18:33,58.74,987.14,1017.02,248,21.20,12.82,-90,1
1724344703,2024-08-22 18:38,55.77,987.12,1017.00,248,21.13,11.97,-89,1
1724345003,2024-08-22 18:43,55.57,987.08,1016.96,248,21.08,11.87,-91,1
1724345303,2024-08-22 18:48,55.08,987.08,1016.96,248,21.11,11.76,-92,1
1724345603,2024-08-22 18:53,55.75,987.06,1016.94,248,21.13,11.96,-91,1
1724345903,2024-08-22 18:58,53.79,987.07,1016.95,248,21.13,11.42,-93,1
1724346203,2024-08-22 19:03,54.01,987.08,1016.96,248,21.15,11.50,-92,1
1724346503,2024-08-22 19:08,55.26,987.01,1016.89,248,21.20,11.89,-89,1
1724346803,2024-08-22 19:13,55.94,986.97,1016.85,248,21.15,12.03,-88,1
1724347103,2024-08-22 19:18,56.56,987.01,1016.89,248,21.06,12.11,-89,1
1724347403,2024-08-22 19:23,55.69,986.98,1016.86,248,20.91,11.74,-88,1
1724347703,2024-08-22 19:28,57.31,987.02,1016.90,248,20.85,12.12,-89,1
1724348003,2024-08-22 19:33,59.67,987.08,1016.96,248,20.68,12.57,-90,1
1724348303,2024-08-22 19:38,60.79,987.08,1016.96,248,20.51,12.70,-90,1
1724348603,2024-08-22 19:43,61.96,987.04,1016.92,248,20.48,12.96,-90,1
1724348903,2024-08-22 19:48,63.55,987.00,1016.88,248,20.39,13.26,-91,1
1724349203,2024-08-22 19:53,65.32,987.00,1016.88,248,20.19,13.49,-91,1
1724349503,2024-08-22 19:58,66.53,987.02,1016.90,248,20.14,13.73,-91,1
1724349804,2024-08-22 20:03,67.92,987.09,1016.97,248,20.00,13.91,-90,1
1724350104,2024-08-22 20:08,69.27,987.09,1016.97,248,19.90,14.12,-91,1
1724350404,2024-08-22 20:13,70.23,987.11,1016.99,248,19.78,14.22,-89,1
1724350704,2024-08-22 20:18,71.62,987.08,1016.96,248,19.66,14.41,-90,1
1724351004,2024-08-22 20:23,72.44,987.07,1016.94,248,19.57,14.50,-88,1
1724351304,2024-08-22 20:28,72.29,987.07,1016.95,248,19.48,14.38,-89,1
1724351604,2024-08-22 20:33,71.57,987.01,1016.89,248,19.40,14.15,-90,1
1724351904,2024-08-22 20:38,71.06,987.05,1016.93,248,19.27,13.91,-89,1
1724352204,2024-08-22 20:43,70.41,987.05,1016.93,248,19.21,13.71,-90,1
1724352504,2024-08-22 20:48,70.14,987.07,1016.95,248,19.09,13.54,-88,1
1724352804,2024-08-22 20:53,71.02,987.03,1016.91,248,18.88,13.53,-89,1
1724353104,2024-08-22 20:58,72.70,986.99,1016.87,248,18.73,13.74,-89,1
1724353404,2024-08-22 21:03,72.73,987.03,1016.91,248,18.67,13.69,-90,1
1724353704,2024-08-22 21:08,71.49,987.04,1016.92,248,18.55,13.31,-89,1
1724354004,2024-08-22 21:13,71.48,987.02,1016.90,248,18.38,13.15,-87,1
1724354304,2024-08-22 21:18,71.18,987.01,1016.89,248,18.24,12.95,-87,1
1724354604,2024-08-22 21:23,70.43,987.01,1016.89,248,18.22,12.77,-87,1
1724354904,2024-08-22 21:28,70.48,986.99,1016.87,248,18.14,12.70,-89,1
1724355204,2024-08-22 21:33,70.52,987.06,1016.94,248,18.05,12.62,-89,1
1724355505,2024-08-22 21:38,70.56,987.08,1016.96,248,18.02,12.60,-89,1
1724355805,2024-08-22 21:43,70.47,987.06,1016.94,248,18.00,12.56,-88,1
1724356105,2024-08-22 21:48,71.07,987.07,1016.95,248,17.98,12.68,-89,1
1724356405,2024-08-22 21:53,72.33,987.09,1016.97,248,17.95,12.91,-87,1
1724356705,2024-08-22 21:58,72.97,987.08,1016.96,248,17.91,13.01,-88,1
1724357005,2024-08-22 22:03,73.28,987.07,1016.95,248,17.78,12.95,-89,1
1724357305,2024-08-22 22:08,72.40,987.13,1017.01,248,17.72,12.71,-90,1
1724357605,2024-08-22 22:13,71.32,987.16,1017.04,248,17.69,12.45,-88,1
1724357905,2024-08-22 22:18,72.83,987.25,1017.13,248,17.64,12.72,-90,1
1724358205,2024-08-22 22:23,73.28,987.29,1017.17,248,17.53,12.71,-89,1
1724358505,2024-08-22 22:28,73.64,987.30,1017.18,248,17.46,12.72,-89,1
1724358805,2024-08-22 22:33,74.24,987.27,1017.15,248,17.41,12.79,-89,1
1724359105,2024-08-22 22:38,74.41,987.27,1017.15,248,17.31,12.73,-88,1
1724359405,2024-08-22 22:43,75.67,987.27,1017.15,248,17.06,12.75,-89,1
1724359705,2024-08-22 22:48,76.17,987.28,1017.16,248,16.90,12.69,-88,1
1724360005,2024-08-22 22:53,76.52,987.25,1017.13,248,16.68,12.55,-88,1
1724360305,2024-08-22 22:58,75.93,987.26,1017.14,248,16.68,12.43,-89,1
1724360605,2024-08-22 23:03,76.04,987.25,1017.13,248,16.58,12.35,-89,1
1724360905,2024-08-22 23:08,76.26,987.27,1017.15,248,16.52,12.34,-88,1
1724361205,2024-08-22 23:13,76.48,987.30,1017.18,248,16.52,12.38,-88,1
1724361505,2024-08-22 23:18,76.81,987.27,1017.15,248,16.66,12.59,-89,1
1724361805,2024-08-22 23:23,77.00,987.25,1017.13,248,16.61,12.58,-90,1
1724362106,2024-08-22 23:28,77.05,987.19,1017.06,248,16.56,12.54,-89,1
1724362406,2024-08-22 23:33,76.52,987.18,1017.05,248,16.60,12.47,-89,1
1724362706,2024-08-22 23:38,75.90,987.18,1017.06,248,16.57,12.32,-89,1
1724363006,2024-08-22 23:43,75.12,987.16,1017.04,248,16.53,12.12,-88,1
1724363306,2024-08-22 23:48,74.48,987.18,1017.06,248,16.56,12.02,-89,1
1724363606,2024-08-22 23:53,75.31,987.21,1017.09,248,16.50,12.13,-89,1
1724363906,2024-08-22 23:58,74.59,987.17,1017.05,248,16.51,12.00,-88,1