1724364206,2024-08-23 00:03,73.94,987.09,1016.97,248,16.47,11.82,-89,1
1724364506,2024-08-23 00:08,73.65,987.07,1016.95,248,16.43,11.73,-89,1
1724364806,2024-08-23 00:13,73.24,987.10,1016.98,248,16.46,11.67,-88,1
1724365106,2024-08-23 00:18,73.15,987.14,1017.02,248,16.45,11.64,-89,1
1724365406,2024-08-23 00:23,73.84,987.22,1017.10,248,16.45,11.78,-88,1
1724365706,2024-08-23 00:28,74.20,987.26,1017.13,248,16.34,11.75,-88,1
1724366006,2024-08-23 00:33,74.70,987.22,1017.10,248,16.22,11.74,-88,1
1724366306,2024-08-23 00:38,74.58,987.26,1017.14,248,16.15,11.64,-89,1
1724366606,2024-08-23 00:43,74.61,987.20,1017.08,248,16.09,11.59,-88,1
1724366906,2024-08-23 00:48,74.34,987.17,1017.05,248,16.06,11.51,-88,1
1724367206,2024-08-23 00:53,74.16,987.25,1017.13,248,16.04,11.45,-88,1
1724367506,2024-08-23 00:58,73.69,987.24,1017.12,248,16.12,11.43,-89,1
1724367806,2024-08-23 01:03,73.55,987.29,1017.17,248,16.13,11.42,-87,1
1724368106,2024-08-23 01:08,74.34,987.30,1017.18,248,16.07,11.52,-89,1
1724368406,2024-08-23 01:13,74.83,987.26,1017.14,248,15.92,11.47,-88,1
1724368706,2024-08-23 01:18,74.60,987.25,1017.13,248,15.93,11.44,-90,1
1724369007,2024-08-23 01:23,74.44,987.18,1017.06,248,15.94,11.41,-89,1
1724369307,2024-08-23 01:28,74.25,987.20,1017.08,248,15.93,11.37,-90,1
1724369607,2024-08-23 01:33,74.54,987.15,1017.03,248,15.90,11.39,-89,1
1724369907,2024-08-23 01:38,75.09,987.17,1017.05,248,15.85,11.46,-89,1
1724370207,2024-08-23 01:43,75.53,987.16,1017.04,248,15.76,11.46,-88,1
1724370507,2024-08-23 01:48,75.75,987.20,1017.08,248,15.57,11.32,-89,1
1724370807,2024-08-23 01:53,76.21,987.16,1017.04,248,15.41,11.26,-88,1
1724371107,2024-08-23 01:58,76.21,987.19,1017.07,248,15.40,11.25,-88,1
1724371407,2024-08-23 02:03,77.51,987.19,1017.07,248,15.29,11.40,-88,1
1724371707,2024-08-23 02:08,76.93,987.13,1017.01,248,15.34,11.33,-89,1
1724372007,2024-08-23 02:13,76.87,987.13,1017.01,248,15.29,11.27,-88,1
1724372307,2024-08-23 02:18,76.96,987.13,1017.01,248,15.25,11.25,-88,1
1724372607,2024-08-23 02:23,77.04,987.24,1017.12,248,15.22,11.24,-88,1
1724372907,2024-08-23 02:28,77.61,987.24,1017.12,248,15.10,11.23,-87,1
1724373207,2024-08-23 02:33,78.28,987.21,1017.09,248,15.01,11.27,-88,1
1724373507,2024-08-23 02:38,78.84,987.21,1017.09,248,14.90,11.27,-89,1
1724373807,2024-08-23 02:43,79.65,987.27,1017.14,248,14.86,11.39,-87,1
1724374107,2024-08-23 02:48,79.05,987.27,1017.15,248,14.94,11.35,-89,1
1724374407,2024-08-23 02:53,78.23,987.25,1017.13,248,15.00,11.25,-89,1
1724374707,2024-08-23 02:58,77.78,987.22,1017.10,248,15.03,11.20,-88,1
1724375007,2024-08-23 03:03,78.26,987.26,1017.14,248,14.95,11.21,-89,1
1724375308,2024-08-23 03:08,78.95,987.27,1017.15,248,14.83,11.23,-88,1
1724375608,2024-08-23 03:13,79.59,987.23,1017.11,248,14.67,11.19,-89,1
1724375908,2024-08-23 03:18,79.98,987.23,1017.11,248,14.62,11.22,-88,1
1724376208,2024-08-23 03:23,79.59,987.29,1017.17,248,14.67,11.19,-89,1
1724376508,2024-08-23 03:28,79.66,987.28,1017.16,248,14.62,11.16,-88,1
1724376808,2024-08-23 03:33,80.04,987.27,1017.15,248,14.48,11.09,-89,1
1724377108,2024-08-23 03:38,80.03,987.26,1017.14,248,14.49,11.10,-88,1
1724377408,2024-08-23 03:43,80.31,987.14,1017.02,248,14.42,11.09,-89,1
1724377708,2024-08-23 03:48,80.26,987.13,1017.00,248,14.51,11.16,-88,1
1724378008,2024-08-23 03:53,80.19,987.02,1016.90,248,14.59,11.23,-89,1
1724378308,2024-08-23 03:58,79.27,986.95,1016.83,248,14.75,11.21,-88,1
1724378608,2024-08-23 04:03,78.22,986.97,1016.85,248,14.93,11.18,-88,1
1724378908,2024-08-23 04:08,77.51,986.98,1016.86,248,15.02,11.13,-88,1
1724379208,2024-08-23 04:13,76.74,987.00,1016.88,248,15.10,11.06,-89,1
1724379508,2024-08-23 04:18,76.46,987.04,1016.92,248,15.15,11.05,-89,1
1724379808,2024-08-23 04:23,76.60,987.14,1017.02,248,15.14,11.07,-89,1
1724380108,2024-08-23 04:28,76.93,987.16,1017.04,248,15.10,11.10,-89,1
1724380408,2024-08-23 04:33,77.32,987.18,1017.06,248,15.05,11.12,-89,1
1724380708,2024-08-23 04:38,78.10,987.13,1017.01,248,15.02,11.25,-89,1
1724381008,2024-08-23 04:43,77.43,987.16,1017.04,248,15.02,11.12,-88,1
1724381308,2024-08-23 04:48,77.55,987.20,1017.08,248,15.00,11.12,-89,1
1724381608,2024-08-23 04:53,78.48,987.17,1017.05,248,14.97,11.27,-90,1
1724381909,2024-08-23 04:58,79.21,987.10,1016.98,248,14.82,11.27,-90,1
1724382209,2024-08-23 05:03,78.87,987.08,1016.95,248,14.77,11.15,-90,1
1724382509,2024-08-23 05:08,77.65,987.11,1016.99,248,14.88,11.03,-89,1
1724382809,2024-08-23 05:13,76.73,987.17,1017.05,248,15.02,10.98,-89,1
1724383109,2024-08-23 05:18,76.49,987.35,1017.23,248,15.09,11.00,-89,1
1724383409,2024-08-23 05:23,76.05,987.37,1017.25,248,14.95,10.78,-91,1
1724383709,2024-08-23 05:28,77.21,987.22,1017.10,248,14.61,10.68,-89,1
1724384009,2024-08-23 05:33,77.52,987.28,1017.16,248,14.56,10.69,-89,1
1724384309,2024-08-23 05:38,77.75,987.24,1017.12,248,14.60,10.77,-89,1
1724384609,2024-08-23 05:43,77.69,987.17,1017.05,248,14.63,10.79,-88,1
1724384909,2024-08-23 05:48,77.92,987.11,1016.99,248,14.66,10.86,-87,1
1724385209,2024-08-23 05:53,77.87,987.09,1016.97,248,14.80,10.99,-89,1
1724385509,2024-08-23 05:58,77.17,986.99,1016.87,248,15.10,11.14,-88,1
1724385809,2024-08-23 06:03,76.35,987.03,1016.91,248,15.37,11.25,-89,1
1724386109,2024-08-23 06:08,76.39,987.03,1016.91,248,15.32,11.20,-88,1
1724386409,2024-08-23 06:13,77.00,986.99,1016.87,248,15.19,11.20,-89,1
1724386709,2024-08-23 06:18,76.78,987.03,1016.91,248,15.12,11.09,-88,1
1724387009,2024-08-23 06:23,76.31,986.99,1016.87,248,15.42,11.29,-90,1
1724387309,2024-08-23 06:28,75.83,986.96,1016.84,248,15.53,11.30,-88,1
1724387609,2024-08-23 06:33,75.58,987.00,1016.88,248,15.68,11.39,-90,1
1724387909,2024-08-23 06:38,73.80,986.93,1016.81,248,16.76,12.08,-88,1
1724388209,2024-08-23 06:43,69.47,986.97,1016.85,248,18.04,12.39,-89,1
1724388510,2024-08-23 06:48,65.33,987.00,1016.88,248,18.88,12.25,-90,1
1724388810,2024-08-23 06:53,63.65,987.04,1016.92,248,19.41,12.36,-90,1
1724389110,2024-08-23 06:58,63.13,987.11,1016.99,248,19.96,12.75,-90,1
1724389410,2024-08-23 07:03,59.55,987.17,1017.04,248,20.86,12.71,-90,1
1724389710,2024-08-23 07:08,56.58,987.18,1017.06,248,21.06,12.12,-89,1
1724390010,2024-08-23 07:13,60.24,987.20,1017.08,248,19.92,12.00,-88,1
1724390310,2024-08-23 07:18,62.49,987.26,1017.14,248,19.17,11.85,-84,1
1724390610,2024-08-23 07:23,63.48,987.16,1017.04,248,19.37,12.28,-84,1
1724390910,2024-08-23 07:28,60.36,987.11,1016.99,248,20.79,12.85,-84,1
1724391210,2024-08-23 07:33,58.76,987.12,1017.00,248,20.83,12.48,-84,1
1724391510,2024-08-23 07:38,61.52,987.15,1017.03,248,19.89,12.29,-86,1
1724391810,2024-08-23 07:43,62.94,987.10,1016.98,248,19.50,12.27,-86,1
1724392110,2024-08-23 07:48,59.30,987.22,1017.10,248,20.94,12.72,-84,1
1724392410,2024-08-23 07:53,59.96,987.28,1017.16,248,20.35,12.34,-84,1
1724392710,2024-08-23 07:58,61.19,987.34,1017.22,248,20.70,12.97,-84,1
1724393010,2024-08-23 08:03,57.00,987.41,1017.29,248,22.04,13.15,-83,1
1724393310,2024-08-23 08:08,55.93,987.45,1017.33,248,22.37,13.16,-86,1
1724393610,2024-08-23 08:13,54.06,987.38,1017.26,248,22.55,12.81,-83,1
1724393910,2024-08-23 08:18,52.85,987.39,1017.27,248,23.03,12.91,-84,1
1724394211,2024-08-23 08:23,51.08,987.37,1017.25,248,23.94,13.23,-83,1
1724394511,2024-08-23 08:28,48.95,987.46,1017.34,248,24.72,13.29,-85,1
1724394811,2024-08-23 08:33,48.46,987.48,1017.36,248,25.02,13.41,-85,1
1724395111,2024-08-23 08:38,46.81,987.44,1017.32,248,25.34,13.17,-88,1
1724395411,2024-08-23 08:43,48.33,987.46,1017.34,248,25.32,13.65,-86,1
1724395711,2024-08-23 08:48,46.91,987.45,1017.33,248,25.61,13.45,-84,1
1724396011,2024-08-23 08:53,46.20,987.35,1017.23,248,25.96,13.54,-87,1
1724396311,2024-08-23 08:58,45.59,987.43,1017.31,248,26.28,13.62,-86,1
1724396611,2024-08-23 09:03,44.54,987.55,1017.43,248,26.41,13.38,-89,1
1724396911,2024-08-23 09:08,46.01,987.49,1017.37,248,26.25,13.74,-87,1
1724397211,2024-08-23 09:13,44.90,987.60,1017.48,248,26.47,13.56,-86,1
1724397511,2024-08-23 09:18,42.99,987.60,1017.48,248,26.72,13.12,-84,1
1724397811,2024-08-23 09:23,44.83,987.62,1017.50,248,26.46,13.53,-86,1
1724398111,2024-08-23 09:28,44.53,987.66,1017.54,248,27.10,14.00,-90,1
1724398411,2024-08-23 09:33,42.77,987.61,1017.49,248,27.53,13.77,-89,1
1724398711,2024-08-23 09:38,42.62,987.56,1017.44,248,27.71,13.88,-87,1
1724399011,2024-08-23 09:43,40.71,987.60,1017.48,248,27.56,13.04,-90,1
1724399311,2024-08-23 09:48,42.13,987.57,1017.45,248,27.80,13.78,-87,1
1724399611,2024-08-23 09:53,40.61,987.57,1017.45,248,28.04,13.43,-88,1
1724399911,2024-08-23 09:58,41.90,987.57,1017.45,248,27.60,13.52,-88,1
1724400211,2024-08-23 10:03,43.50,987.47,1017.35,248,26.90,13.46,-85,1
1724400512,2024-08-23 10:08,44.29,987.48,1017.36,248,26.79,13.64,-87,1
1724400812,2024-08-23 10:13,42.35,987.49,1017.37,248,27.32,13.43,-87,1
1724401112,2024-08-23 10:18,41.85,987.50,1017.38,248,28.30,14.13,-87,1
1724401412,2024-08-23 10:23,41.68,987.66,1017.54,248,28.49,14.24,-85,1
1724401712,2024-08-23 10:28,41.56,987.74,1017.62,248,28.17,13.90,-83,1
1724402012,2024-08-23 10:33,40.78,987.77,1017.65,248,28.44,13.85,-84,1
1724402312,2024-08-23 10:38,41.40,987.80,1017.68,248,28.60,14.23,-86,1
1724402612,2024-08-23 10:43,41.21,987.73,1017.61,248,28.58,14.14,-82,1
1724402912,2024-08-23 10:48,41.66,987.71,1017.59,248,27.96,13.75,-86,1
1724403212,2024-08-23 10:53,42.87,987.75,1017.63,248,27.44,13.73,-84,1
1724403512,2024-08-23 10:58,44.07,987.73,1017.61,248,27.63,14.32,-84,1
1724403812,2024-08-23 11:03,42.54,987.71,1017.59,248,27.77,13.90,-83,1
1724404112,2024-08-23 11:08,42.22,987.79,1017.67,248,27.83,13.84,-80,1
1724404412,2024-08-23 11:13,41.15,987.76,1017.64,248,27.88,13.49,-79,1
1724404712,2024-08-23 11:18,42.11,987.77,1017.65,248,27.82,13.79,-83,1
1724405012,2024-08-23 11:23,40.88,987.83,1017.71,248,27.73,13.26,-84,1
1724405312,2024-08-23 11:28,41.29,987.81,1017.69,248,27.65,13.34,-81,1
1724405612,2024-08-23 11:33,43.00,987.82,1017.70,248,27.29,13.64,-83,1
1724405912,2024-08-23 11:38,42.84,987.81,1017.69,248,27.37,13.65,-84,1
1724406212,2024-08-23 11:43,42.64,987.78,1017.66,248,27.16,13.39,-84,1
1724406512,2024-08-23 11:48,43.61,987.74,1017.62,248,27.15,13.73,-84,1
1724406812,2024-08-23 11:53,43.08,987.65,1017.53,248,27.42,13.78,-85,1
1724407112,2024-08-23 11:58,43.04,987.65,1017.53,248,27.54,13.88,-82,1
1724407412,2024-08-23 12:03,42.43,987.66,1017.54,248,27.59,13.70,-86,1
1724407712,2024-08-23 12:08,41.81,987.63,1017.51,248,27.56,13.45,-84,1
1724408013,2024-08-23 12:13,41.99,987.67,1017.55,248,27.53,13.49,-84,1
1724408313,2024-08-23 12:18,40.69,987.67,1017.55,248,27.88,13.32,-84,1
1724408613,2024-08-23 12:23,40.71,987.66,1017.54,248,27.95,13.39,-82,1
1724408913,2024-08-23 12:28,39.25,987.62,1017.50,248,28.08,12.95,-83,1
1724409213,2024-08-23 12:33,38.50,987.53,1017.41,248,28.27,12.82,-82,1
1724409513,2024-08-23 12:38,37.83,987.53,1017.41,248,28.35,12.62,-87,1
1724409813,2024-08-23 12:43,38.46,987.45,1017.33,248,28.19,12.73,-86,1
1724410113,2024-08-23 12:48,38.96,987.51,1017.39,248,27.98,12.74,-83,1
1724410413,2024-08-23 12:53,39.46,987.51,1017.39,248,27.95,12.91,-83,1
1724410713,2024-08-23 12:58,38.82,987.46,1017.34,248,27.92,12.63,-83,1
1724411013,2024-08-23 13:03,38.46,987.37,1017.25,248,28.00,12.57,-87,1
1724411313,2024-08-23 13:08,39.49,987.30,1017.18,248,27.81,12.80,-83,1
1724411613,2024-08-23 13:13,38.83,987.34,1017.22,248,27.59,12.34,-84,1
1724411913,2024-08-23 13:18,38.30,987.42,1017.30,248,27.66,12.20,-84,1
1724412213,2024-08-23 13:23,39.75,987.39,1017.27,248,27.52,12.64,-87,1
1724412513,2024-08-23 13:28,39.87,987.28,1017.16,248,27.53,12.69,-84,1
1724412813,2024-08-23 13:33,40.31,987.13,1017.01,248,27.61,12.93,-84,1
1724413113,2024-08-23 13:38,40.31,987.07,1016.95,248,27.57,12.90,-86,1
1724413413,2024-08-23 13:43,39.12,987.05,1016.93,248,27.82,12.66,-87,1
1724413713,2024-08-23 13:48,38.20,986.99,1016.87,248,28.00,12.46,-87,1
1724414013,2024-08-23 13:53,37.87,986.97,1016.85,248,28.20,12.50,-87,1
1724414313,2024-08-23 13:58,37.84,986.96,1016.83,248,28.06,12.37,-88,1
1724414613,2024-08-23 14:03,37.29,986.88,1016.76,248,27.75,11.87,-84,1
1724414913,2024-08-23 14:08,37.68,986.78,1016.66,248,27.18,11.52,-83,1
1724415214,2024-08-23 14:13,39.39,986.76,1016.64,248,27.10,12.12,-87,1
1724415514,2024-08-23 14:18,37.96,986.68,1016.56,248,27.26,11.71,-84,1
1724415814,2024-08-23 14:23,37.81,986.77,1016.65,248,27.08,11.49,-84,1
1724416114,2024-08-23 14:28,37.92,986.76,1016.64,248,27.31,11.74,-83,1
1724416414,2024-08-23 14:33,37.39,986.67,1016.55,248,27.46,11.65,-87,1
1724416714,2024-08-23 14:38,38.20,986.66,1016.54,248,27.50,12.02,-90,1
1724417014,2024-08-23 14:43,39.85,986.59,1016.47,248,27.54,12.70,-87,1
1724417314,2024-08-23 14:48,38.02,986.56,1016.44,248,27.42,11.87,-87,1
1724417614,2024-08-23 14:53,37.37,986.50,1016.38,248,27.27,11.48,-84,1
1724417914,2024-08-23 14:58,39.65,986.49,1016.37,248,27.16,12.28,-84,1
1724418214,2024-08-23 15:03,37.66,986.50,1016.38,248,27.23,11.56,-87,1
1724418514,2024-08-23 15:08,38.28,986.46,1016.34,248,27.14,11.73,-86,1
1724418814,2024-08-23 15:13,38.41,986.45,1016.33,248,27.05,11.70,-85,1
1724419114,2024-08-23 15:18,38.51,986.42,1016.30,248,27.04,11.73,-86,1
1724419414,2024-08-23 15:23,39.05,986.50,1016.38,248,26.99,11.90,-87,1
1724419714,2024-08-23 15:28,39.18,986.53,1016.41,248,27.00,11.96,-86,1
1724420014,2024-08-23 15:33,38.04,986.53,1016.41,248,27.06,11.56,-85,1
1724420314,2024-08-23 15:38,38.64,986.50,1016.38,248,27.04,11.78,-86,1
1724420614,2024-08-23 15:43,37.49,986.49,1016.37,248,27.01,11.30,-86,1
1724420914,2024-08-23 15:48,38.81,986.47,1016.35,248,26.93,11.75,-85,1
1724421214,2024-08-23 15:53,37.66,986.42,1016.30,248,26.86,11.23,-88,1
1724421514,2024-08-23 15:58,38.65,986.43,1016.31,248,26.82,11.59,-88,1
1724421814,2024-08-23 16:03,37.68,986.37,1016.25,248,26.81,11.20,-86,1
1724422114,2024-08-23 16:08,38.39,986.37,1016.25,248,26.80,11.47,-87,1
1724422414,2024-08-23 16:13,38.04,986.40,1016.28,248,26.79,11.32,-88,1
1724422714,2024-08-23 16:18,38.56,986.46,1016.34,248,26.75,11.49,-89,1
1724423015,2024-08-23 16:23,38.97,986.51,1016.39,248,26.69,11.60,-88,1
1724423315,2024-08-23 16:28,39.64,986.53,1016.41,248,26.74,11.90,-88,1
1724423615,2024-08-23 16:33,39.11,986.56,1016.43,248,26.81,11.76,-88,1
1724423915,2024-08-23 16:38,39.48,986.54,1016.41,248,26.83,11.92,-87,1
1724424215,2024-08-23 16:43,40.65,986.52,1016.40,248,26.82,12.35,-88,1
1724424515,2024-08-23 16:48,40.18,986.51,1016.39,248,26.77,12.13,-88,1
1724424815,2024-08-23 16:53,39.04,986.48,1016.36,248,26.74,11.67,-87,1
1724425115,2024-08-23 16:58,41.27,986.48,1016.36,248,26.70,12.48,-88,1
1724425415,2024-08-23 17:03,42.91,986.46,1016.34,248,26.64,13.02,-88,1
1724425715,2024-08-23 17:08,42.96,986.40,1016.28,248,26.49,12.90,-87,1
1724426015,2024-08-23 17:13,42.58,986.41,1016.29,248,26.48,12.76,-86,1
1724426315,2024-08-23 17:18,41.23,986.41,1016.29,248,26.50,12.29,-88,1
1724426615,2024-08-23 17:23,42.16,986.41,1016.29,248,26.55,12.67,-87,1
1724426915,2024-08-23 17:28,42.53,986.34,1016.22,248,26.58,12.83,-87,1
1724427215,2024-08-23 17:33,42.68,986.30,1016.18,248,26.53,12.84,-87,1
1724427515,2024-08-23 17:38,43.89,986.31,1016.19,248,26.51,13.25,-87,1
1724427815,2024-08-23 17:43,43.88,986.29,1016.17,248,26.46,13.20,-87,1
1724428115,2024-08-23 17:48,44.65,986.28,1016.16,248,26.35,13.37,-88,1
1724428415,2024-08-23 17:53,44.80,986.26,1016.14,248,26.24,13.32,-88,1
1724428715,2024-08-23 17:58,45.50,986.20,1016.08,248,26.16,13.48,-88,1
1724429015,2024-08-23 18:03,46.97,986.17,1016.05,248,26.07,13.89,-87,1
1724429315,2024-08-23 18:08,47.24,986.18,1016.06,248,26.00,13.92,-87,1
1724429616,2024-08-23 18:13,47.07,986.13,1016.01,248,25.94,13.81,-87,1
1724429916,2024-08-23 18:18,47.54,986.08,1015.96,248,25.92,13.94,-87,1
1724430216,2024-08-23 18:23,48.26,986.10,1015.98,248,25.90,14.15,-86,1
1724430516,2024-08-23 18:28,48.88,986.09,1015.97,248,25.83,14.29,-87,1
1724430816,2024-08-23 18:33,49.20,986.07,1015.95,248,25.74,14.30,-87,1
1724431116,2024-08-23 18:38,50.69,986.02,1015.90,248,25.58,14.62,-84,1
1724431416,2024-08-23 18:43,51.17,986.01,1015.89,248,25.43,14.63,-87,1
1724431716,2024-08-23 18:48,51.03,986.00,1015.88,248,25.35,14.51,-86,1
1724432016,2024-08-23 18:53,51.42,985.98,1015.86,248,25.25,14.54,-86,1
1724432316,2024-08-23 18:58,51.93,985.99,1015.87,248,25.15,14.60,-86,1
1724432616,2024-08-23 19:03,52.53,986.05,1015.93,248,25.05,14.68,-87,1
1724432916,2024-08-23 19:08,53.08,986.06,1015.94,248,24.93,14.73,-86,1
1724433216,2024-08-23 19:13,53.65,986.07,1015.95,248,24.84,14.82,-87,1
1724433516,2024-08-23 19:18,53.98,986.09,1015.97,248,24.71,14.79,-86,1
1724433816,2024-08-23 19:23,54.43,986.07,1015.95,248,24.57,14.79,-87,1
1724434116,2024-08-23 19:28,55.24,986.12,1016.00,248,24.43,14.89,-87,1
1724434416,2024-08-23 19:33,55.97,986.08,1015.96,248,24.25,14.93,-87,1
1724434716,2024-08-23 19:38,56.70,986.08,1015.96,248,24.12,15.01,-88,1
1724435016,2024-08-23 19:43,58.50,986.13,1016.01,248,23.95,15.33,-87,1
1724435316,2024-08-23 19:48,60.12,986.14,1016.02,248,23.72,15.55,-87,1
1724435617,2024-08-23 19:53,60.19,986.15,1016.03,248,23.54,15.39,-87,1
1724435917,2024-08-23 19:58,61.02,986.15,1016.03,248,23.38,15.46,-87,1
1724436217,2024-08-23 20:03,61.33,986.18,1016.06,248,23.24,15.40,-87,1
1724436517,2024-08-23 20:08,61.41,986.20,1016.08,248,23.09,15.28,-87,1
1724436817,2024-08-23 20:13,61.38,986.28,1016.16,248,22.98,15.17,-87,1
1724437117,2024-08-23 20:18,61.19,986.34,1016.22,248,22.88,15.03,-87,1
1724437417,2024-08-23 20:23,61.25,986.41,1016.29,248,22.78,14.95,-87,1
1724437717,2024-08-23 20:28,61.29,986.43,1016.31,248,22.69,14.87,-85,1
1724438017,2024-08-23 20:33,61.01,986.45,1016.33,248,22.62,14.74,-87,1
1724438317,2024-08-23 20:38,60.80,986.47,1016.35,248,22.57,14.64,-88,1
1724438617,2024-08-23 20:43,60.80,986.49,1016.36,248,22.49,14.56,-87,1
1724438917,2024-08-23 20:48,60.91,986.53,1016.41,248,22.41,14.51,-86,1
1724439217,2024-08-23 20:53,60.89,986.52,1016.40,248,22.36,14.46,-87,1
1724439517,2024-08-23 20:58,60.83,986.57,1016.45,248,22.32,14.41,-86,1
1724439817,2024-08-23 21:03,61.10,986.63,1016.51,248,22.28,14.44,-86,1
1724440117,2024-08-23 21:08,61.63,986.67,1016.55,248,22.27,14.57,-88,1
1724440417,2024-08-23 21:13,61.95,986.69,1016.57,248,22.30,14.67,-88,1
1724440717,2024-08-23 21:18,62.09,986.68,1016.56,248,22.34,14.75,-88,1
1724441017,2024-08-23 21:23,62.51,986.70,1016.58,248,22.31,14.82,-85,1
1724441317,2024-08-23 21:28,62.41,986.77,1016.65,248,22.30,14.79,-87,1
1724441618,2024-08-23 21:33,62.69,986.84,1016.72,248,22.29,14.85,-87,1
1724441918,2024-08-23 21:38,63.47,986.84,1016.72,248,22.21,14.96,-87,1
1724442218,2024-08-23 21:43,64.25,986.87,1016.75,248,22.06,15.01,-87,1
1724442518,2024-08-23 21:48,64.85,986.91,1016.79,248,21.91,15.01,-87,1
1724442818,2024-08-23 21:53,65.47,986.96,1016.84,248,21.77,15.03,-88,1
1724443118,2024-08-23 21:58,65.91,987.06,1016.94,248,21.65,15.02,-86,1
1724443418,2024-08-23 22:03,66.35,987.01,1016.89,248,21.55,15.03,-88,1
1724443718,2024-08-23 22:08,66.64,986.98,1016.86,248,21.45,15.00,-87,1
1724444018,2024-08-23 22:13,67.42,986.97,1016.85,248,21.38,15.11,-87,1
1724444318,2024-08-23 22:18,67.95,986.95,1016.83,248,21.21,15.07,-88,1
1724444618,2024-08-23 22:23,67.70,986.90,1016.78,248,21.23,15.04,-88,1
1724444918,2024-08-23 22:28,67.87,986.86,1016.74,248,21.22,15.07,-86,1
1724445218,2024-08-23 22:33,68.15,986.84,1016.72,248,21.13,15.04,-87,1
1724445518,2024-08-23 22:38,68.33,986.89,1016.76,248,21.11,15.07,-87,1
1724445818,2024-08-23 22:43,68.40,986.85,1016.73,248,21.08,15.05,-86,1
1724446118,2024-08-23 22:48,68.98,986.89,1016.77,248,21.01,15.12,-87,1
1724446418,2024-08-23 22:53,69.56,986.90,1016.78,248,20.91,15.15,-87,1
1724446718,2024-08-23 22:58,69.61,986.93,1016.81,248,20.84,15.10,-88,1
1724447018,2024-08-23 23:03,69.72,986.95,1016.83,248,20.82,15.10,-86,1
1724447318,2024-08-23 23:08,69.66,986.88,1016.76,248,20.85,15.12,-87,1
1724447618,2024-08-23 23:13,69.91,986.86,1016.74,248,20.86,15.18,-87,1
1724447918,2024-08-23 23:18,69.86,986.89,1016.77,248,20.89,15.20,-87,1
1724448218,2024-08-23 23:23,69.58,986.92,1016.80,248,20.94,15.19,-87,1
1724448519,2024-08-23 23:28,69.28,987.03,1016.91,248,21.02,15.19,-86,1
1724448819,2024-08-23 23:33,68.82,987.10,1016.98,248,21.06,15.13,-86,1
1724449119,2024-08-23 23:38,69.03,987.15,1017.03,248,21.02,15.14,-87,1
1724449419,2024-08-23 23:43,69.43,987.24,1017.12,248,20.96,15.17,-86,1
1724449719,2024-08-23 23:48,69.96,987.24,1017.12,248,20.83,15.17,-87,1
1724450019,2024-08-23 23:53,70.50,987.25,1017.12,248,20.68,15.14,-87,1
1724450319,2024-08-23 23:58,70.65,987.32,1017.20,248,20.60,15.10,-87,1