1724450619,2024-08-24 00:03,70.96,987.27,1017.15,248,20.54,15.11,-87,1
1724450919,2024-08-24 00:08,71.72,987.17,1017.05,248,20.41,15.15,-87,1
1724451219,2024-08-24 00:13,72.28,987.17,1017.05,248,20.32,15.18,-87,1
1724451519,2024-08-24 00:18,72.53,987.15,1017.03,248,20.24,15.16,-87,1
1724451819,2024-08-24 00:23,72.67,987.12,1017.00,248,20.17,15.12,-86,1
1724452119,2024-08-24 00:28,72.70,987.09,1016.97,248,20.17,15.13,-85,1
1724452419,2024-08-24 00:33,72.56,987.11,1016.99,248,20.18,15.11,-84,1
1724452719,2024-08-24 00:38,72.29,987.07,1016.95,248,20.21,15.08,-85,1
1724453019,2024-08-24 00:43,72.67,987.11,1016.99,248,20.20,15.15,-85,1
1724453319,2024-08-24 00:48,72.71,987.10,1016.98,248,20.16,15.12,-85,1
1724453619,2024-08-24 00:53,73.28,987.09,1016.97,248,20.13,15.21,-87,1
1724453919,2024-08-24 00:58,73.96,987.08,1016.96,248,20.03,15.26,-86,1
1724454219,2024-08-24 01:03,74.38,987.14,1017.02,248,20.01,15.33,-85,1
1724454519,2024-08-24 01:08,74.85,987.22,1017.10,248,19.97,15.39,-86,1
1724454819,2024-08-24 01:13,74.23,987.28,1017.16,248,19.98,15.27,-88,1
1724455119,2024-08-24 01:18,74.23,987.35,1017.23,248,20.00,15.29,-87,1
1724455419,2024-08-24 01:23,74.32,987.39,1017.27,248,19.97,15.28,-86,1
1724455720,2024-08-24 01:28,74.70,987.45,1017.33,248,19.90,15.29,-87,1
1724456020,2024-08-24 01:33,75.14,987.46,1017.34,248,19.82,15.31,-87,1
1724456320,2024-08-24 01:38,75.53,987.46,1017.34,248,19.76,15.33,-86,1
1724456620,2024-08-24 01:43,75.66,987.50,1017.38,248,19.71,15.31,-87,1
1724456920,2024-08-24 01:48,75.89,987.50,1017.38,248,19.64,15.29,-86,1
1724457220,2024-08-24 01:53,76.35,987.47,1017.35,248,19.56,15.30,-87,1
1724457520,2024-08-24 01:58,76.70,987.48,1017.36,248,19.50,15.32,-87,1
1724457820,2024-08-24 02:03,76.98,987.45,1017.33,248,19.46,15.33,-87,1
1724458120,2024-08-24 02:08,77.10,987.47,1017.35,248,19.43,15.33,-86,1
1724458420,2024-08-24 02:13,77.34,987.44,1017.32,248,19.41,15.36,-87,1
1724458720,2024-08-24 02:18,77.42,987.47,1017.35,248,19.39,15.36,-87,1
1724459020,2024-08-24 02:23,77.54,987.48,1017.36,248,19.36,15.35,-85,1
1724459320,2024-08-24 02:28,77.68,987.55,1017.43,248,19.33,15.35,-86,1
1724459620,2024-08-24 02:33,77.92,987.59,1017.47,248,19.29,15.36,-87,1
1724459920,2024-08-24 02:38,77.99,987.57,1017.45,248,19.29,15.37,-86,1
1724460220,2024-08-24 02:43,78.26,987.60,1017.48,248,19.28,15.42,-85,1
1724460520,2024-08-24 02:48,78.17,987.60,1017.48,248,19.24,15.36,-85,1
1724460820,2024-08-24 02:53,78.27,987.61,1017.49,248,19.23,15.37,-86,1
1724461120,2024-08-24 02:58,78.40,987.57,1017.45,248,19.19,15.36,-87,1
1724461420,2024-08-24 03:03,78.68,987.59,1017.47,248,19.17,15.39,-85,1
1724461720,2024-08-24 03:08,78.50,987.61,1017.49,248,19.15,15.34,-86,1
1724462020,2024-08-24 03:13,78.88,987.57,1017.45,248,19.11,15.37,-85,1
1724462320,2024-08-24 03:18,79.11,987.57,1017.45,248,19.04,15.35,-85,1
1724462621,2024-08-24 03:23,78.97,987.60,1017.48,248,19.04,15.32,-87,1
1724462921,2024-08-24 03:28,78.52,987.59,1017.47,248,19.06,15.26,-87,1
1724463221,2024-08-24 03:33,78.27,987.59,1017.47,248,19.04,15.19,-85,1
1724463521,2024-08-24 03:38,78.26,987.65,1017.53,248,19.03,15.17,-87,1
1724463821,2024-08-24 03:43,77.88,987.69,1017.57,248,19.07,15.14,-86,1
1724464121,2024-08-24 03:48,77.77,987.69,1017.57,248,19.02,15.07,-86,1
1724464421,2024-08-24 03:53,78.13,987.72,1017.60,248,18.87,14.99,-85,1
1724464721,2024-08-24 03:58,78.68,987.76,1017.64,248,18.79,15.02,-87,1
1724465021,2024-08-24 04:03,78.72,987.77,1017.65,248,18.72,14.96,-86,1
1724465321,2024-08-24 04:08,78.72,987.83,1017.71,248,18.65,14.90,-86,1
1724465621,2024-08-24 04:13,78.48,987.82,1017.70,248,18.54,14.74,-87,1
1724465921,2024-08-24 04:18,78.86,987.82,1017.70,248,18.37,14.65,-84,1
1724466221,2024-08-24 04:23,78.92,987.81,1017.69,248,18.33,14.62,-86,1
1724466521,2024-08-24 04:28,79.85,987.85,1017.73,248,18.27,14.75,-86,1
1724466821,2024-08-24 04:33,80.50,987.88,1017.76,248,18.20,14.80,-86,1
1724467121,2024-08-24 04:38,81.01,987.87,1017.75,248,18.13,14.83,-86,1
1724467421,2024-08-24 04:43,81.83,987.88,1017.76,248,18.13,14.99,-86,1
1724467721,2024-08-24 04:48,81.80,987.90,1017.78,248,18.15,15.01,-85,1
1724468021,2024-08-24 04:53,81.65,987.93,1017.81,248,18.21,15.04,-86,1
1724468321,2024-08-24 04:58,80.66,987.96,1017.84,248,18.22,14.85,-86,1
1724468621,2024-08-24 05:03,80.10,987.97,1017.85,248,18.11,14.64,-85,1
1724468921,2024-08-24 05:08,80.07,988.04,1017.92,248,18.03,14.56,-85,1
1724469221,2024-08-24 05:13,79.77,988.04,1017.92,248,17.99,14.46,-87,1
1724469521,2024-08-24 05:18,80.39,988.08,1017.96,248,17.85,14.44,-85,1
1724469822,2024-08-24 05:23,81.14,988.14,1018.02,248,17.74,14.48,-86,1
1724470122,2024-08-24 05:28,80.91,988.21,1018.09,248,17.68,14.38,-86,1
1724470422,2024-08-24 05:33,80.95,988.26,1018.14,248,17.60,14.31,-85,1
1724470722,2024-08-24 05:38,81.83,988.31,1018.19,248,17.51,14.38,-85,1
1724471022,2024-08-24 05:43,82.61,988.38,1018.26,248,17.38,14.41,-87,1
1724471322,2024-08-24 05:48,82.00,988.46,1018.34,248,17.48,14.39,-85,1
1724471622,2024-08-24 05:53,82.67,988.51,1018.39,248,17.45,14.49,-86,1
1724471922,2024-08-24 05:58,82.90,988.51,1018.39,248,17.47,14.55,-85,1
1724472222,2024-08-24 06:03,82.67,988.56,1018.44,248,17.55,14.58,-85,1
1724472522,2024-08-24 06:08,82.13,988.62,1018.50,248,17.67,14.60,-86,1
1724472822,2024-08-24 06:13,81.74,988.69,1018.57,248,17.80,14.65,-85,1
1724473122,2024-08-24 06:18,81.57,988.68,1018.56,248,18.03,14.84,-86,1
1724473422,2024-08-24 06:23,80.35,988.71,1018.59,248,18.43,15.00,-86,1
1724473722,2024-08-24 06:28,78.52,988.70,1018.58,248,18.96,15.16,-86,1
1724474022,2024-08-24 06:33,75.79,988.65,1018.53,248,19.79,15.41,-87,1
1724474322,2024-08-24 06:38,73.17,988.69,1018.57,248,20.59,15.63,-86,1
1724474622,2024-08-24 06:43,70.83,988.75,1018.63,248,21.28,15.79,-86,1
1724474922,2024-08-24 06:48,68.11,988.87,1018.75,248,21.89,15.76,-86,1
1724475223,2024-08-24 06:53,68.21,988.92,1018.80,248,21.59,15.50,-86,1
1724475523,2024-08-24 06:58,70.54,988.91,1018.79,248,20.93,15.39,-86,1
1724475823,2024-08-24 07:03,69.83,988.93,1018.81,248,21.59,15.86,-86,1
1724476123,2024-08-24 07:08,66.20,988.95,1018.83,248,22.71,16.10,-86,1
1724476423,2024-08-24 07:13,63.86,989.03,1018.91,248,23.29,16.08,-87,1
1724476723,2024-08-24 07:18,64.65,989.11,1018.99,248,23.30,16.28,-86,1
1724477023,2024-08-24 07:23,63.11,989.09,1018.97,248,23.94,16.51,-88,1
1724477323,2024-08-24 07:28,63.92,989.17,1019.05,248,23.72,16.50,-88,1
1724477623,2024-08-24 07:33,61.82,989.18,1019.06,248,24.63,16.84,-88,1
1724477923,2024-08-24 07:38,59.59,989.21,1019.09,248,25.26,16.85,-89,1
1724478223,2024-08-24 07:43,57.97,989.24,1019.12,248,25.81,16.93,-87,1
1724478523,2024-08-24 07:48,56.62,989.24,1019.12,248,26.15,16.88,-88,1
1724478823,2024-08-24 07:53,55.68,989.24,1019.12,248,26.27,16.72,-89,1
1724479123,2024-08-24 07:58,55.53,989.25,1019.13,248,26.79,17.17,-88,1
1724479423,2024-08-24 08:03,53.50,989.28,1019.16,248,27.19,16.95,-88,1
1724479723,2024-08-24 08:08,53.19,989.33,1019.21,248,28.00,17.61,-89,1
1724480023,2024-08-24 08:13,49.66,989.34,1019.22,248,28.73,17.19,-89,1
1724480323,2024-08-24 08:18,48.17,989.37,1019.25,248,28.88,16.84,-88,1
1724480623,2024-08-24 08:23,47.80,989.47,1019.35,248,29.04,16.87,-89,1
1724480923,2024-08-24 08:28,47.40,989.46,1019.34,248,29.09,16.78,-88,1
1724481223,2024-08-24 08:33,47.45,989.55,1019.43,248,29.16,16.86,-88,1
1724481524,2024-08-24 08:38,47.89,989.59,1019.47,248,29.13,16.98,-89,1
1724481824,2024-08-24 08:43,47.93,989.61,1019.49,248,29.41,17.25,-88,1
1724482124,2024-08-24 08:48,46.39,989.62,1019.50,248,29.58,16.89,-89,1
1724482424,2024-08-24 08:53,46.78,989.65,1019.53,248,29.38,16.84,-89,1
1724482724,2024-08-24 08:58,47.65,989.59,1019.47,248,29.45,17.19,-90,1
1724483024,2024-08-24 09:03,48.79,989.59,1019.47,248,29.48,17.60,-88,1
1724483324,2024-08-24 09:08,48.29,989.62,1019.50,248,29.45,17.40,-90,1
1724483624,2024-08-24 09:13,46.90,989.71,1019.59,248,29.45,16.94,-89,1
1724483924,2024-08-24 09:18,46.44,989.75,1019.63,248,30.16,17.43,-88,1
1724484224,2024-08-24 09:23,44.54,989.73,1019.61,248,30.17,16.78,-90,1
1724484524,2024-08-24 09:28,44.80,989.79,1019.67,248,30.53,17.20,-90,1
1724484824,2024-08-24 09:33,45.15,989.82,1019.70,248,31.11,17.85,-90,1
1724485124,2024-08-24 09:38,43.48,989.89,1019.77,248,31.47,17.57,-89,1
1724485424,2024-08-24 09:43,42.81,989.91,1019.79,248,31.96,17.77,-88,1
1724485724,2024-08-24 09:48,42.34,989.92,1019.80,248,33.00,18.53,-88,1
1724486024,2024-08-24 09:53,39.09,989.95,1019.83,248,33.96,18.11,-89,1
1724486324,2024-08-24 09:58,37.88,989.99,1019.87,248,34.49,18.08,-89,1
1724486624,2024-08-24 10:03,36.65,989.95,1019.83,248,34.96,17.96,-89,1
1724486924,2024-08-24 10:08,36.90,989.89,1019.77,248,35.34,18.41,-88,1
1724487224,2024-08-24 10:13,36.94,989.92,1019.80,248,34.75,17.91,-89,1
1724487524,2024-08-24 10:18,37.97,989.93,1019.81,248,34.80,18.39,-89,1
1724487824,2024-08-24 10:23,36.48,989.97,1019.85,248,35.04,17.96,-89,1
1724488125,2024-08-24 10:28,35.34,989.98,1019.86,248,35.24,17.63,-90,1
1724488425,2024-08-24 10:33,34.61,989.92,1019.80,248,35.29,17.34,-89,1
1724488725,2024-08-24 10:38,36.63,989.95,1019.83,248,35.00,17.99,-90,1
1724489025,2024-08-24 10:43,34.14,989.88,1019.76,248,35.53,17.34,-90,1
1724489325,2024-08-24 10:48,34.34,989.86,1019.74,248,35.68,17.56,-90,1
1724489625,2024-08-24 10:53,34.34,989.81,1019.69,248,35.96,17.81,-90,1
1724489925,2024-08-24 10:58,34.68,989.82,1019.70,248,36.41,18.36,-90,1
1724490225,2024-08-24 11:03,32.81,989.77,1019.65,248,35.98,17.10,-89,1
1724490525,2024-08-24 11:08,34.36,989.82,1019.70,248,35.77,17.65,-90,1
1724490825,2024-08-24 11:13,34.46,989.87,1019.75,248,36.18,18.05,-89,1
1724491125,2024-08-24 11:18,34.35,989.82,1019.69,248,36.51,18.29,-89,1
1724491425,2024-08-24 11:23,34.98,989.82,1019.70,248,36.46,18.54,-90,1
1724491725,2024-08-24 11:28,35.34,989.83,1019.70,248,36.42,18.67,-89,1
1724492025,2024-08-24 11:33,36.30,989.84,1019.72,248,36.42,19.10,-89,1
1724492325,2024-08-24 11:38,35.16,989.87,1019.75,248,36.56,18.71,-89,1
1724492625,2024-08-24 11:43,36.77,989.84,1019.72,248,36.37,19.26,-88,1
1724492925,2024-08-24 11:48,35.81,989.78,1019.66,248,36.31,18.78,-89,1
1724493225,2024-08-24 11:53,34.38,989.78,1019.66,248,36.20,18.03,-90,1
1724493525,2024-08-24 11:58,32.48,989.79,1019.67,248,36.32,17.24,-89,1
1724493825,2024-08-24 12:03,32.29,989.74,1019.62,248,36.25,17.09,-87,1
1724494125,2024-08-24 12:08,31.62,989.71,1019.59,248,36.26,16.76,-87,1
1724494425,2024-08-24 12:13,32.50,989.68,1019.56,248,36.43,17.34,-88,1
1724494725,2024-08-24 12:18,32.50,989.64,1019.52,248,36.47,17.38,-86,1
1724495026,2024-08-24 12:23,32.43,989.64,1019.52,248,36.61,17.46,-88,1
1724495326,2024-08-24 12:28,31.31,989.63,1019.50,248,36.60,16.90,-89,1
1724495626,2024-08-24 12:33,30.35,989.58,1019.46,248,36.19,16.06,-89,1
1724495926,2024-08-24 12:38,29.92,989.57,1019.45,248,35.98,15.65,-89,1
1724496226,2024-08-24 12:43,30.42,989.57,1019.45,248,35.98,15.91,-89,1
1724496526,2024-08-24 12:48,31.67,989.53,1019.41,248,35.96,16.53,-89,1
1724496826,2024-08-24 12:53,30.71,989.47,1019.35,248,36.10,16.16,-89,1
1724497126,2024-08-24 12:58,31.19,989.44,1019.32,248,36.21,16.50,-90,1
1724497426,2024-08-24 13:03,31.02,989.40,1019.28,248,36.18,16.39,-90,1
1724497726,2024-08-24 13:08,30.20,989.39,1019.27,248,36.01,15.83,-90,1
1724498026,2024-08-24 13:13,31.76,989.41,1019.29,248,35.57,16.24,-91,1
1724498326,2024-08-24 13:18,31.43,989.42,1019.29,248,35.17,15.73,-87,1
1724498626,2024-08-24 13:23,31.24,989.34,1019.22,248,34.81,15.32,-90,1
1724498926,2024-08-24 13:28,31.30,989.36,1019.24,248,34.42,15.02,-89,1
1724499226,2024-08-24 13:33,32.52,989.34,1019.22,248,34.28,15.49,-90,1
1724499526,2024-08-24 13:38,32.57,989.29,1019.17,248,34.10,15.36,-89,1
1724499826,2024-08-24 13:43,32.69,989.28,1019.16,248,34.09,15.40,-90,1
1724500126,2024-08-24 13:48,31.76,989.28,1019.16,248,33.96,14.84,-89,1
1724500426,2024-08-24 13:53,32.22,989.25,1019.13,248,33.84,14.96,-90,1
1724500727,2024-08-24 13:58,31.67,989.22,1019.10,248,33.81,14.67,-89,1
1724501027,2024-08-24 14:03,32.35,989.25,1019.13,248,33.85,15.04,-91,1
1724501327,2024-08-24 14:08,31.94,989.25,1019.13,248,33.80,14.79,-90,1
1724501627,2024-08-24 14:13,32.70,989.15,1019.03,248,33.80,15.16,-92,1
1724501927,2024-08-24 14:18,32.69,989.11,1018.99,248,33.75,15.11,-91,1
1724502227,2024-08-24 14:23,33.36,989.06,1018.94,248,33.59,15.29,-89,1
1724502527,2024-08-24 14:28,33.41,989.05,1018.93,248,33.59,15.31,-89,1
1724502827,2024-08-24 14:33,34.27,988.96,1018.84,248,33.35,15.50,-88,1
1724503127,2024-08-24 14:38,34.07,988.89,1018.77,248,33.28,15.34,-90,1
1724503427,2024-08-24 14:43,35.51,988.89,1018.77,248,33.27,15.98,-88,1
1724503727,2024-08-24 14:48,35.18,988.86,1018.74,248,33.20,15.77,-89,1
1724504027,2024-08-24 14:53,35.12,988.84,1018.72,248,33.16,15.71,-89,1
1724504327,2024-08-24 14:58,35.56,988.86,1018.74,248,33.09,15.85,-90,1
1724504627,2024-08-24 15:03,34.80,988.81,1018.69,248,32.91,15.35,-91,1
1724504927,2024-08-24 15:08,36.32,988.80,1018.68,248,32.89,16.00,-90,1
1724505227,2024-08-24 15:13,35.17,988.77,1018.65,248,32.75,15.38,-89,1
1724505527,2024-08-24 15:18,35.54,988.79,1018.67,248,32.58,15.39,-91,1
1724505827,2024-08-24 15:23,35.57,988.73,1018.61,248,32.51,15.34,-89,1
1724506127,2024-08-24 15:28,35.65,988.74,1018.62,248,32.54,15.40,-90,1
1724506427,2024-08-24 15:33,36.50,988.74,1018.62,248,32.42,15.67,-90,1
1724506727,2024-08-24 15:38,34.78,988.72,1018.60,248,32.39,14.89,-88,1
1724507027,2024-08-24 15:43,35.58,988.70,1018.58,248,32.25,15.12,-90,1
1724507327,2024-08-24 15:48,36.34,988.64,1018.52,248,32.24,15.44,-91,1
1724507627,2024-08-24 15:53,36.84,988.63,1018.51,248,32.22,15.63,-91,1
1724507927,2024-08-24 15:58,36.02,988.56,1018.44,248,32.17,15.24,-91,1
1724508227,2024-08-24 16:03,36.58,988.49,1018.37,248,32.19,15.50,-89,1
1724508528,2024-08-24 16:08,34.46,988.41,1018.29,248,32.11,14.50,-91,1
1724508828,2024-08-24 16:13,34.67,988.39,1018.27,248,32.10,14.59,-92,1
1724509128,2024-08-24 16:18,35.83,988.41,1018.29,248,32.06,15.06,-92,1
1724509428,2024-08-24 16:23,35.43,988.38,1018.26,248,31.99,14.82,-91,1
1724509728,2024-08-24 16:28,35.70,988.33,1018.21,248,31.99,14.94,-90,1
1724510028,2024-08-24 16:33,35.85,988.32,1018.20,248,31.91,14.94,-89,1
1724510328,2024-08-24 16:38,35.81,988.29,1018.17,248,31.82,14.84,-90,1
1724510628,2024-08-24 16:43,37.51,988.26,1018.14,248,31.80,15.54,-91,1
1724510928,2024-08-24 16:48,37.12,988.23,1018.11,248,31.78,15.36,-90,1
1724511228,2024-08-24 16:53,38.30,988.26,1018.14,248,31.72,15.80,-92,1
1724511528,2024-08-24 16:58,38.53,988.24,1018.12,248,31.66,15.84,-90,1
1724511828,2024-08-24 17:03,39.25,988.25,1018.13,248,31.62,16.10,-91,1
1724512128,2024-08-24 17:08,38.05,988.20,1018.08,248,31.54,15.54,-90,1
1724512428,2024-08-24 17:13,38.45,988.17,1018.05,248,31.48,15.65,-90,1
1724512728,2024-08-24 17:18,39.48,988.21,1018.09,248,31.39,15.98,-92,1
1724513028,2024-08-24 17:23,38.93,988.14,1018.02,248,31.32,15.70,-90,1
1724513328,2024-08-24 17:28,39.52,988.08,1017.96,248,31.27,15.89,-91,1
1724513628,2024-08-24 17:33,40.37,988.09,1017.97,248,31.22,16.18,-90,1
1724513928,2024-08-24 17:38,40.79,988.09,1017.97,248,31.15,16.28,-91,1
1724514228,2024-08-24 17:43,42.18,988.04,1017.92,248,31.09,16.75,-90,1
1724514528,2024-08-24 17:48,43.51,988.01,1017.89,248,30.99,17.15,-92,1
1724514828,2024-08-24 17:53,44.63,988.01,1017.89,248,30.84,17.42,-90,1
1724515128,2024-08-24 17:58,44.32,987.96,1017.84,248,30.77,17.25,-91,1
1724515428,2024-08-24 18:03,43.86,987.91,1017.79,248,30.67,16.99,-89,1
1724515728,2024-08-24 18:08,44.45,987.88,1017.76,248,30.62,17.16,-92,1
1724516028,2024-08-24 18:13,45.29,987.83,1017.71,248,30.54,17.38,-92,1
1724516329,2024-08-24 18:18,45.81,987.84,1017.72,248,30.45,17.48,-92,1
1724516629,2024-08-24 18:23,46.05,987.84,1017.72,248,30.36,17.48,-91,1
1724516929,2024-08-24 18:28,46.03,987.82,1017.70,248,30.28,17.40,-91,1
1724517229,2024-08-24 18:33,46.57,987.78,1017.66,248,30.17,17.49,-90,1
1724517529,2024-08-24 18:38,47.11,987.74,1017.62,248,30.06,17.57,-93,1
1724517829,2024-08-24 18:43,47.87,987.71,1017.59,248,29.93,17.71,-93,1
1724518129,2024-08-24 18:48,48.25,987.73,1017.61,248,29.79,17.70,-91,1
1724518429,2024-08-24 18:53,48.67,987.71,1017.59,248,29.66,17.72,-92,1
1724518729,2024-08-24 18:58,49.28,987.73,1017.61,248,29.50,17.77,-92,1
1724519029,2024-08-24 19:03,49.49,987.69,1017.57,248,29.38,17.73,-91,1
1724519329,2024-08-24 19:08,49.93,987.66,1017.54,248,29.23,17.73,-91,1
1724519629,2024-08-24 19:13,50.47,987.61,1017.49,248,29.08,17.77,-89,1
1724519929,2024-08-24 19:18,50.77,987.58,1017.46,248,28.93,17.72,-92,1
1724520229,2024-08-24 19:23,51.54,987.57,1017.45,248,28.80,17.84,-91,1
1724520529,2024-08-24 19:28,52.27,987.55,1017.43,248,28.63,17.91,-91,1
1724520829,2024-08-24 19:33,53.01,987.51,1017.39,248,28.48,17.99,-91,1
1724521129,2024-08-24 19:38,53.83,987.47,1017.35,248,28.30,18.07,-91,1
1724521429,2024-08-24 19:43,54.48,987.47,1017.35,248,28.10,18.08,-91,1
1724521729,2024-08-24 19:48,55.41,987.51,1017.39,248,27.95,18.21,-91,1
1724522030,2024-08-24 19:53,55.48,987.54,1017.42,248,27.81,18.10,-90,1
1724522330,2024-08-24 19:58,56.17,987.56,1017.44,248,27.68,18.18,-91,1
1724522630,2024-08-24 20:03,56.70,987.60,1017.48,248,27.52,18.17,-91,1
1724522930,2024-08-24 20:08,56.87,987.61,1017.49,248,27.41,18.12,-90,1
1724523230,2024-08-24 20:13,56.74,987.63,1017.51,248,27.30,17.98,-88,1
1724523530,2024-08-24 20:18,57.07,987.62,1017.50,248,27.18,17.96,-88,1
1724523830,2024-08-24 20:23,57.25,987.60,1017.48,248,27.07,17.91,-87,1
1724524130,2024-08-24 20:28,57.39,987.60,1017.48,248,26.95,17.84,-89,1
1724524430,2024-08-24 20:33,57.33,987.62,1017.50,248,26.87,17.74,-88,1
1724524730,2024-08-24 20:38,57.30,987.64,1017.52,248,26.78,17.65,-87,1
1724525030,2024-08-24 20:43,57.26,987.60,1017.48,248,26.71,17.58,-89,1
1724525330,2024-08-24 20:48,57.40,987.58,1017.46,248,26.63,17.54,-89,1
1724525630,2024-08-24 20:53,57.34,987.55,1017.43,248,26.56,17.46,-88,1
1724525930,2024-08-24 20:58,57.33,987.55,1017.43,248,26.51,17.41,-87,1
1724526230,2024-08-24 21:03,57.70,987.53,1017.41,248,26.40,17.41,-89,1
1724526530,2024-08-24 21:08,58.14,987.51,1017.39,248,26.30,17.44,-90,1
1724526830,2024-08-24 21:13,58.17,987.49,1017.37,248,26.23,17.38,-89,1
1724527130,2024-08-24 21:18,58.27,987.51,1017.39,248,26.16,17.34,-89,1
1724527430,2024-08-24 21:23,58.41,987.49,1017.37,248,26.10,17.32,-89,1
1724527730,2024-08-24 21:28,58.45,987.48,1017.36,248,26.05,17.28,-90,1
1724528030,2024-08-24 21:33,58.50,987.46,1017.34,248,26.00,17.25,-88,1
1724528331,2024-08-24 21:38,58.70,987.45,1017.33,248,25.94,17.25,-88,1
1724528631,2024-08-24 21:43,58.97,987.40,1017.28,248,25.85,17.24,-91,1
1724528931,2024-08-24 21:48,58.64,987.40,1017.28,248,25.83,17.13,-90,1
1724529231,2024-08-24 21:53,58.83,987.39,1017.27,248,25.79,17.14,-88,1
1724529531,2024-08-24 21:58,58.60,987.37,1017.25,248,25.75,17.05,-90,1
1724529831,2024-08-24 22:03,58.70,987.36,1017.24,248,25.68,17.01,-88,1
1724530131,2024-08-24 22:08,58.64,987.37,1017.25,248,25.66,16.97,-88,1
1724530431,2024-08-24 22:13,59.02,987.37,1017.25,248,25.60,17.02,-88,1
1724530731,2024-08-24 22:18,59.54,987.37,1017.24,248,25.53,17.09,-90,1
1724531031,2024-08-24 22:23,59.58,987.39,1017.27,248,25.46,17.03,-90,1
1724531331,2024-08-24 22:28,60.04,987.37,1017.25,248,25.41,17.11,-89,1
1724531631,2024-08-24 22:33,60.22,987.40,1017.28,248,25.37,17.12,-90,1
1724531931,2024-08-24 22:38,60.56,987.40,1017.28,248,25.28,17.12,-90,1
1724532231,2024-08-24 22:43,61.13,987.40,1017.27,248,25.20,17.20,-89,1
1724532531,2024-08-24 22:48,61.42,987.37,1017.25,248,25.15,17.22,-88,1
1724532831,2024-08-24 22:53,61.53,987.36,1017.24,248,25.10,17.20,-90,1
1724533131,2024-08-24 22:58,61.62,987.38,1017.26,248,25.06,17.19,-90,1
1724533431,2024-08-24 23:03,61.58,987.38,1017.26,248,25.02,17.14,-89,1
1724533731,2024-08-24 23:08,62.07,987.34,1017.22,248,24.95,17.20,-89,1
1724534031,2024-08-24 23:13,62.28,987.37,1017.25,248,24.90,17.21,-88,1
1724534331,2024-08-24 23:18,62.91,987.40,1017.28,248,24.84,17.31,-88,1
1724534631,2024-08-24 23:23,62.90,987.35,1017.23,248,24.78,17.25,-89,1
1724534931,2024-08-24 23:28,63.59,987.36,1017.24,248,24.71,17.36,-89,1
1724535232,2024-08-24 23:33,63.79,987.31,1017.19,248,24.64,17.34,-90,1
1724535532,2024-08-24 23:38,64.11,987.32,1017.20,248,24.59,17.37,-89,1
1724535832,2024-08-24 23:43,64.57,987.28,1017.16,248,24.49,17.39,-89,1
1724536132,2024-08-24 23:48,64.87,987.23,1017.11,248,24.45,17.43,-87,1
1724536432,2024-08-24 23:53,65.13,987.18,1017.06,248,24.39,17.43,-87,1
1724536732,2024-08-24 23:58,65.42,987.16,1017.04,248,24.35,17.47,-87,1