1724537032,2024-08-25 00:03,65.93,987.06,1016.94,248,24.28,17.52,-86,1
1724537332,2024-08-25 00:08,65.94,986.99,1016.87,248,24.22,17.47,-87,1
1724537632,2024-08-25 00:13,65.93,986.94,1016.82,248,24.19,17.44,-86,1
1724537932,2024-08-25 00:18,65.86,986.90,1016.78,248,24.18,17.41,-87,1
1724538232,2024-08-25 00:23,66.05,986.82,1016.70,248,24.12,17.40,-86,1
1724538532,2024-08-25 00:28,65.99,986.80,1016.68,248,24.10,17.37,-87,1
1724538832,2024-08-25 00:33,66.10,986.78,1016.66,248,24.04,17.34,-87,1
1724539132,2024-08-25 00:38,66.81,986.77,1016.65,248,23.97,17.44,-81,1
1724539432,2024-08-25 00:43,67.12,986.73,1016.61,248,23.86,17.41,-87,1
1724539732,2024-08-25 00:48,67.35,986.69,1016.57,248,23.79,17.39,-87,1
1724540032,2024-08-25 00:53,67.86,986.66,1016.54,248,23.73,17.46,-87,1
1724540332,2024-08-25 00:58,67.66,986.58,1016.46,248,23.67,17.35,-88,1
1724540632,2024-08-25 01:03,67.51,986.54,1016.41,248,23.66,17.31,-88,1
1724540932,2024-08-25 01:08,67.81,986.50,1016.38,248,23.61,17.33,-87,1
1724541232,2024-08-25 01:13,68.09,986.47,1016.35,248,23.57,17.36,-88,1
1724541532,2024-08-25 01:18,67.99,986.43,1016.30,248,23.55,17.32,-89,1
1724541832,2024-08-25 01:23,68.05,986.44,1016.32,248,23.53,17.31,-88,1
1724542132,2024-08-25 01:28,68.19,986.47,1016.35,248,23.52,17.33,-89,1
1724542433,2024-08-25 01:33,68.11,986.47,1016.35,248,23.50,17.30,-87,1
1724542733,2024-08-25 01:38,68.15,986.44,1016.32,248,23.47,17.28,-87,1
1724543033,2024-08-25 01:43,68.22,986.39,1016.27,248,23.44,17.26,-89,1
1724543333,2024-08-25 01:48,68.11,986.36,1016.24,248,23.43,17.23,-88,1
1724543633,2024-08-25 01:53,68.07,986.30,1016.18,248,23.40,17.19,-88,1
1724543933,2024-08-25 01:58,68.50,986.25,1016.13,248,23.33,17.22,-87,1
1724544233,2024-08-25 02:03,68.27,986.23,1016.11,248,23.29,17.13,-89,1
1724544533,2024-08-25 02:08,68.30,986.22,1016.10,248,23.28,17.13,-88,1
1724544833,2024-08-25 02:13,68.22,986.19,1016.07,248,23.24,17.07,-87,1
1724545133,2024-08-25 02:18,68.54,986.20,1016.08,248,23.14,17.05,-88,1
1724545433,2024-08-25 02:23,68.54,986.20,1016.08,248,23.13,17.04,-88,1
1724545733,2024-08-25 02:28,68.67,986.20,1016.08,248,23.09,17.03,-89,1
1724546033,2024-08-25 02:33,68.80,986.18,1016.06,248,23.07,17.04,-90,1
1724546333,2024-08-25 02:38,68.70,986.20,1016.08,248,23.10,17.05,-89,1
1724546633,2024-08-25 02:43,68.41,986.24,1016.12,248,23.14,17.02,-89,1
1724546933,2024-08-25 02:48,68.37,986.25,1016.13,248,23.15,17.02,-88,1
1724547233,2024-08-25 02:53,68.22,986.23,1016.11,248,23.16,17.00,-89,1
1724547533,2024-08-25 02:58,68.22,986.16,1016.04,248,23.14,16.98,-88,1
1724547833,2024-08-25 03:03,68.51,986.15,1016.03,248,23.10,17.01,-88,1
1724548133,2024-08-25 03:08,68.78,986.09,1015.97,248,23.04,17.01,-91,1
1724548433,2024-08-25 03:13,69.27,986.03,1015.91,248,22.97,17.06,-90,1
1724548734,2024-08-25 03:18,69.83,985.95,1015.83,248,22.88,17.10,-90,1
1724549034,2024-08-25 03:23,70.12,985.93,1015.81,248,22.79,17.08,-89,1
1724549334,2024-08-25 03:28,70.63,985.89,1015.77,248,22.70,17.11,-89,1
1724549634,2024-08-25 03:33,70.99,985.96,1015.84,248,22.60,17.09,-89,1
1724549934,2024-08-25 03:38,71.25,985.94,1015.82,248,22.55,17.10,-89,1
1724550234,2024-08-25 03:43,71.15,985.93,1015.81,248,22.55,17.08,-91,1
1724550534,2024-08-25 03:48,70.93,985.89,1015.77,248,22.57,17.05,-91,1
1724550834,2024-08-25 03:53,70.53,985.85,1015.73,248,22.59,16.98,-90,1
1724551134,2024-08-25 03:58,70.57,985.88,1015.76,248,22.60,17.00,-88,1
1724551434,2024-08-25 04:03,70.23,985.78,1015.66,248,22.63,16.95,-90,1
1724551734,2024-08-25 04:08,70.22,985.80,1015.68,248,22.62,16.94,-90,1
1724552034,2024-08-25 04:13,70.53,985.78,1015.66,248,22.61,17.00,-89,1
1724552334,2024-08-25 04:18,70.26,985.74,1015.62,248,22.57,16.90,-89,1
1724552634,2024-08-25 04:23,70.36,985.78,1015.66,248,22.53,16.88,-89,1
1724552934,2024-08-25 04:28,70.52,985.80,1015.68,248,22.49,16.88,-88,1
1724553234,2024-08-25 04:33,70.56,985.82,1015.70,248,22.43,16.83,-90,1
1724553534,2024-08-25 04:38,71.11,985.81,1015.69,248,22.37,16.90,-90,1
1724553834,2024-08-25 04:43,71.31,985.76,1015.64,248,22.30,16.87,-88,1
1724554134,2024-08-25 04:48,71.68,985.74,1015.62,248,22.24,16.90,-88,1
1724554434,2024-08-25 04:53,71.63,985.90,1015.78,248,22.21,16.86,-88,1
1724554734,2024-08-25 04:58,71.93,985.89,1015.77,248,22.19,16.90,-89,1
1724555034,2024-08-25 05:03,71.86,985.87,1015.75,248,22.18,16.88,-90,1
1724555334,2024-08-25 05:08,72.28,985.87,1015.75,248,22.19,16.98,-87,1
1724555634,2024-08-25 05:13,72.30,985.90,1015.78,248,22.19,16.99,-91,1
1724555935,2024-08-25 05:18,72.11,985.94,1015.82,248,22.22,16.97,-89,1
1724556235,2024-08-25 05:23,72.26,985.94,1015.82,248,22.21,17.00,-91,1
1724556535,2024-08-25 05:28,72.00,985.97,1015.85,248,22.20,16.93,-87,1
1724556835,2024-08-25 05:33,72.25,986.01,1015.89,248,22.18,16.97,-88,1
1724557135,2024-08-25 05:38,72.03,985.94,1015.82,248,22.13,16.87,-89,1
1724557435,2024-08-25 05:43,72.75,986.01,1015.89,248,22.08,16.98,-89,1
1724557735,2024-08-25 05:48,72.96,985.98,1015.86,248,22.02,16.96,-89,1
1724558035,2024-08-25 05:53,72.94,985.98,1015.86,248,22.03,16.97,-92,1
1724558335,2024-08-25 05:58,72.72,986.04,1015.92,248,22.18,17.07,-89,1
1724558635,2024-08-25 06:03,71.70,985.97,1015.85,248,22.40,17.06,-89,1
1724558935,2024-08-25 06:08,71.08,985.94,1015.82,248,22.63,17.14,-88,1
1724559235,2024-08-25 06:13,69.63,985.98,1015.86,248,23.01,17.18,-88,1
1724559535,2024-08-25 06:18,68.23,985.98,1015.86,248,23.29,17.12,-90,1
1724559835,2024-08-25 06:23,68.28,986.04,1015.92,248,23.23,17.08,-91,1
1724560136,2024-08-25 06:28,67.74,986.02,1015.90,248,23.40,17.12,-89,1
1724560436,2024-08-25 06:33,66.93,986.01,1015.89,248,23.61,17.12,-89,1
1724560736,2024-08-25 06:38,67.01,986.08,1015.96,248,23.59,17.12,-88,1
1724561036,2024-08-25 06:43,66.42,986.05,1015.93,248,23.87,17.25,-90,1
1724561336,2024-08-25 06:48,65.42,986.05,1015.93,248,24.14,17.27,-90,1
1724561636,2024-08-25 06:53,63.80,986.07,1015.95,248,24.67,17.37,-89,1
1724561936,2024-08-25 06:58,62.51,986.02,1015.90,248,24.96,17.32,-91,1
1724562236,2024-08-25 07:03,62.49,986.06,1015.94,248,25.02,17.37,-91,1
1724562536,2024-08-25 07:08,62.03,986.16,1016.04,248,25.12,17.35,-90,1
1724562836,2024-08-25 07:13,60.08,986.07,1015.95,248,25.92,17.60,-89,1
1724563136,2024-08-25 07:18,57.26,986.13,1016.01,248,26.63,17.50,-89,1
1724563436,2024-08-25 07:23,57.18,986.12,1016.00,248,26.58,17.43,-91,1
1724563736,2024-08-25 07:28,57.02,986.13,1016.00,248,27.03,17.81,-91,1
1724564036,2024-08-25 07:33,55.27,986.11,1015.99,248,27.59,17.83,-88,1
1724564336,2024-08-25 07:38,54.29,986.10,1015.98,248,27.90,17.84,-90,1
1724564636,2024-08-25 07:43,55.33,986.13,1016.01,248,27.37,17.65,-90,1
1724564936,2024-08-25 07:48,54.54,986.12,1016.00,248,27.96,17.97,-89,1
1724565236,2024-08-25 07:53,52.63,986.07,1015.95,248,28.64,18.03,-89,1
1724565536,2024-08-25 07:58,51.45,986.06,1015.94,248,29.16,18.15,-89,1
1724565836,2024-08-25 08:03,50.92,986.07,1015.95,248,29.10,17.93,-90,1
1724566136,2024-08-25 08:08,52.19,986.13,1016.01,248,28.75,18.00,-91,1
1724566436,2024-08-25 08:13,52.51,986.11,1015.99,248,28.81,18.15,-90,1
1724566737,2024-08-25 08:18,51.75,986.05,1015.92,248,29.07,18.16,-89,1
1724567037,2024-08-25 08:23,51.79,986.09,1015.97,248,29.02,18.12,-91,1
1724567337,2024-08-25 08:28,51.61,986.09,1015.97,248,29.05,18.09,-89,1
1724567637,2024-08-25 08:33,50.73,986.10,1015.98,248,29.30,18.05,-90,1
1724567937,2024-08-25 08:38,49.67,986.15,1016.03,248,29.74,18.12,-91,1
1724568237,2024-08-25 08:43,49.02,986.14,1016.02,248,30.10,18.24,-91,1
1724568537,2024-08-25 08:48,46.83,986.17,1016.05,248,30.78,18.13,-90,1
1724568837,2024-08-25 08:53,46.28,986.17,1016.05,248,31.30,18.41,-90,1
1724569137,2024-08-25 08:58,44.09,986.33,1016.20,248,31.97,18.24,-90,1
1724569437,2024-08-25 09:03,43.54,986.32,1016.20,248,32.27,18.31,-93,1
1724569737,2024-08-25 09:08,42.84,986.32,1016.20,248,32.71,18.45,-92,1
1724570037,2024-08-25 09:13,43.54,986.29,1016.17,248,32.63,18.64,-91,1
1724570337,2024-08-25 09:18,42.80,986.23,1016.11,248,33.04,18.73,-90,1
1724570637,2024-08-25 09:23,40.88,986.33,1016.21,248,33.61,18.51,-91,1
1724570937,2024-08-25 09:28,40.99,986.40,1016.28,248,34.01,18.91,-94,1
1724571237,2024-08-25 09:33,40.41,986.46,1016.34,248,33.99,18.66,-93,1
1724571537,2024-08-25 09:38,39.50,986.53,1016.41,248,33.86,18.19,-93,1
1724571837,2024-08-25 09:43,41.20,986.67,1016.55,248,33.63,18.65,-91,1
1724572137,2024-08-25 09:48,40.53,986.74,1016.62,248,33.64,18.40,-92,1
1724572438,2024-08-25 09:53,40.20,986.75,1016.63,248,33.88,18.48,-93,1
1724572738,2024-08-25 09:58,40.71,986.74,1016.62,248,33.90,18.70,-91,1
1724573038,2024-08-25 10:03,40.21,986.68,1016.56,248,34.31,18.87,-94,1
1724573338,2024-08-25 10:08,38.67,986.64,1016.52,248,34.89,18.76,-93,1
1724573638,2024-08-25 10:13,38.16,986.69,1016.57,248,35.37,18.97,-93,1
1724573938,2024-08-25 10:18,37.10,986.62,1016.50,248,35.19,18.36,-92,1
1724574238,2024-08-25 10:23,37.13,986.57,1016.45,248,35.36,18.52,-91,1
1724574538,2024-08-25 10:28,36.26,986.59,1016.47,248,35.69,18.44,-92,1
1724574838,2024-08-25 10:33,37.66,986.67,1016.55,248,35.79,19.13,-94,1
1724575138,2024-08-25 10:38,35.36,986.65,1016.53,248,36.02,18.32,-92,1
1724575438,2024-08-25 10:43,36.49,986.70,1016.58,248,36.25,19.03,-94,1
1724575738,2024-08-25 10:48,35.68,986.81,1016.69,248,36.59,18.97,-91,1
1724576038,2024-08-25 10:53,34.48,986.83,1016.71,248,36.78,18.59,-91,1
1724576338,2024-08-25 10:58,33.90,986.85,1016.73,248,36.84,18.37,-94,1
1724576638,2024-08-25 11:03,34.42,986.80,1016.68,248,36.56,18.37,-91,1
1724576938,2024-08-25 11:08,34.89,986.81,1016.69,248,35.79,17.91,-91,1
1724577238,2024-08-25 11:13,37.49,986.77,1016.65,248,35.14,18.48,-91,1
1724577538,2024-08-25 11:18,38.32,986.79,1016.67,248,34.78,18.52,-91,1
1724577838,2024-08-25 11:23,37.79,986.71,1016.58,248,34.67,18.20,-90,1
1724578138,2024-08-25 11:28,38.14,986.62,1016.50,248,34.72,18.39,-89,1
1724578438,2024-08-25 11:33,37.83,986.71,1016.59,248,34.49,18.05,-91,1
1724578739,2024-08-25 11:38,38.75,986.68,1016.56,248,34.42,18.38,-89,1
1724579039,2024-08-25 11:43,38.46,986.72,1016.60,248,34.41,18.25,-93,1
1724579339,2024-08-25 11:48,37.67,986.68,1016.56,248,34.57,18.06,-90,1
1724579639,2024-08-25 11:53,38.31,986.69,1016.57,248,34.92,18.64,-90,1
1724579939,2024-08-25 11:58,37.23,986.71,1016.59,248,35.34,18.55,-91,1
1724580239,2024-08-25 12:03,36.67,986.69,1016.57,248,35.41,18.37,-91,1
1724580539,2024-08-25 12:08,36.86,986.71,1016.59,248,34.99,18.08,-92,1
1724580839,2024-08-25 12:13,37.92,986.73,1016.60,248,35.16,18.68,-92,1
1724581139,2024-08-25 12:18,37.28,986.68,1016.56,248,35.16,18.41,-92,1
1724581439,2024-08-25 12:23,37.01,986.63,1016.51,248,34.92,18.09,-92,1
1724581739,2024-08-25 12:28,37.67,986.63,1016.51,248,35.08,18.51,-93,1
1724582039,2024-08-25 12:33,36.31,986.70,1016.58,248,35.19,18.02,-91,1
1724582339,2024-08-25 12:38,37.27,986.76,1016.64,248,35.04,18.30,-92,1
1724582639,2024-08-25 12:43,37.75,986.71,1016.59,248,34.98,18.45,-92,1
1724582939,2024-08-25 12:48,37.57,986.83,1016.71,248,34.72,18.15,-90,1
1724583239,2024-08-25 12:53,37.75,986.84,1016.72,248,34.82,18.31,-91,1
1724583539,2024-08-25 12:58,37.94,986.83,1016.71,248,34.61,18.21,-91,1
1724583839,2024-08-25 13:03,39.46,986.84,1016.72,248,34.41,18.66,-92,1
1724584139,2024-08-25 13:08,39.10,986.80,1016.68,248,34.69,18.76,-90,1
1724584439,2024-08-25 13:13,37.87,986.77,1016.65,248,34.87,18.41,-92,1
1724584740,2024-08-25 13:19,37.70,986.80,1016.68,248,34.91,18.37,-91,1
1724585040,2024-08-25 13:24,38.40,986.80,1016.68,248,34.46,18.27,-92,1
1724585340,2024-08-25 13:29,39.43,986.85,1016.73,248,34.25,18.50,-89,1
1724585640,2024-08-25 13:34,39.51,986.95,1016.83,248,33.91,18.23,-89,1
1724585940,2024-08-25 13:39,39.47,986.98,1016.86,248,34.07,18.36,-92,1
1724586240,2024-08-25 13:44,39.70,987.04,1016.92,248,34.05,18.43,-92,1
1724586540,2024-08-25 13:49,39.52,987.03,1016.91,248,34.20,18.50,-92,1
1724586840,2024-08-25 13:54,40.15,987.10,1016.98,248,33.93,18.51,-89,1
1724587140,2024-08-25 13:59,39.85,987.07,1016.95,248,34.45,18.85,-90,1
1724587440,2024-08-25 14:04,38.71,987.09,1016.97,248,34.80,18.70,-89,1
1724587740,2024-08-25 14:09,39.96,987.17,1017.05,248,34.66,19.08,-89,1
1724588040,2024-08-25 14:14,37.91,987.16,1017.04,248,34.87,18.42,-91,1
1724588340,2024-08-25 14:19,38.14,987.16,1017.04,248,35.04,18.67,-90,1
1724588640,2024-08-25 14:24,38.16,987.21,1017.09,248,34.97,18.62,-89,1
1724588940,2024-08-25 14:29,38.55,987.18,1017.06,248,34.83,18.66,-92,1
1724589240,2024-08-25 14:34,39.18,987.19,1017.07,248,34.90,18.98,-90,1
1724589540,2024-08-25 14:39,39.07,987.26,1017.14,248,34.88,18.92,-89,1
1724589840,2024-08-25 14:44,38.65,987.21,1017.09,248,34.85,18.71,-88,1
1724590140,2024-08-25 14:49,38.60,987.33,1017.21,248,34.68,18.54,-87,1
1724590440,2024-08-25 14:54,39.12,987.28,1017.16,248,34.42,18.53,-88,1
1724590740,2024-08-25 14:59,39.22,987.35,1017.23,248,34.28,18.45,-88,1
1724591040,2024-08-25 15:04,39.57,987.40,1017.28,248,34.25,18.56,-88,1
1724591340,2024-08-25 15:09,39.91,987.41,1017.29,248,34.15,18.61,-89,1
1724591640,2024-08-25 15:14,41.56,987.56,1017.44,248,33.53,18.70,-88,1
1724591941,2024-08-25 15:19,41.63,987.53,1017.41,248,33.61,18.80,-88,1
1724592241,2024-08-25 15:24,41.80,987.62,1017.50,248,33.60,18.86,-88,1
1724592541,2024-08-25 15:29,41.80,987.64,1017.52,248,33.28,18.57,-88,1
1724592841,2024-08-25 15:34,42.46,987.62,1017.50,248,33.28,18.82,-89,1
1724593141,2024-08-25 15:39,43.51,987.73,1017.61,248,33.30,19.23,-87,1
1724593441,2024-08-25 15:44,42.56,987.78,1017.66,248,33.19,18.78,-87,1
1724593741,2024-08-25 15:49,43.88,987.79,1017.67,248,32.87,18.98,-90,1
1724594041,2024-08-25 15:54,44.05,987.83,1017.71,248,32.56,18.76,-87,1
1724594341,2024-08-25 15:59,44.50,987.89,1017.77,248,32.68,19.03,-86,1
1724594641,2024-08-25 16:04,44.29,987.97,1017.85,248,32.55,18.84,-88,1
1724594941,2024-08-25 16:09,44.00,988.01,1017.88,248,32.46,18.66,-87,1
1724595241,2024-08-25 16:14,44.50,988.06,1017.94,248,32.30,18.69,-88,1
1724595541,2024-08-25 16:19,45.19,988.11,1017.99,248,32.26,18.90,-89,1
1724595841,2024-08-25 16:24,45.14,988.20,1018.08,248,32.10,18.74,-87,1
1724596141,2024-08-25 16:29,45.62,988.24,1018.12,248,31.93,18.75,-89,1
1724596441,2024-08-25 16:34,45.70,988.28,1018.16,248,31.75,18.62,-87,1
1724596741,2024-08-25 16:39,45.97,988.31,1018.19,248,31.75,18.71,-89,1
1724597041,2024-08-25 16:44,45.01,988.34,1018.21,248,31.75,18.38,-89,1
1724597341,2024-08-25 16:49,43.54,988.38,1018.26,248,31.81,17.90,-89,1
1724597641,2024-08-25 16:54,43.08,988.34,1018.22,248,31.81,17.73,-87,1
1724597941,2024-08-25 16:59,43.47,988.38,1018.26,248,31.86,17.92,-87,1
1724598241,2024-08-25 17:04,43.27,988.43,1018.31,248,31.84,17.83,-88,1
1724598541,2024-08-25 17:09,43.20,988.49,1018.37,248,31.56,17.55,-85,1
1724598841,2024-08-25 17:14,43.44,988.56,1018.44,248,31.44,17.53,-87,1
1724599142,2024-08-25 17:19,43.60,988.65,1018.53,248,31.33,17.49,-83,1
1724599442,2024-08-25 17:24,43.70,988.67,1018.55,248,31.22,17.43,-86,1
1724599742,2024-08-25 17:29,43.86,988.74,1018.62,248,31.03,17.31,-87,1
1724600042,2024-08-25 17:34,43.64,988.80,1018.68,248,30.90,17.12,-87,1
1724600342,2024-08-25 17:39,43.93,988.84,1018.72,248,30.83,17.16,-87,1
1724600642,2024-08-25 17:44,44.11,988.92,1018.80,248,30.97,17.35,-90,1
1724600942,2024-08-25 17:49,43.49,988.96,1018.84,248,31.10,17.24,-87,1
1724601242,2024-08-25 17:54,43.25,989.04,1018.92,248,31.01,17.07,-85,1
1724601542,2024-08-25 17:59,43.30,989.04,1018.92,248,30.83,16.93,-90,1
1724601842,2024-08-25 18:04,44.53,989.06,1018.94,248,30.64,17.20,-90,1
1724602142,2024-08-25 18:09,45.60,989.22,1019.10,248,30.45,17.41,-87,1
1724602442,2024-08-25 18:14,46.28,989.30,1019.18,248,30.25,17.46,-87,1
1724602742,2024-08-25 18:19,46.40,989.32,1019.20,248,29.87,17.16,-86,1
1724603042,2024-08-25 18:24,46.71,989.42,1019.30,248,29.70,17.11,-87,1
1724603342,2024-08-25 18:29,47.45,989.37,1019.25,248,29.45,17.13,-88,1
1724603642,2024-08-25 18:34,48.08,989.51,1019.39,248,29.29,17.19,-88,1
1724603942,2024-08-25 18:39,48.30,989.56,1019.44,248,29.05,17.04,-87,1
1724604242,2024-08-25 18:44,49.44,989.60,1019.48,248,28.90,17.27,-91,1
1724604542,2024-08-25 18:49,49.93,989.77,1019.65,248,28.77,17.31,-89,1
1724604842,2024-08-25 18:54,49.66,989.78,1019.66,248,28.64,17.11,-87,1
1724605142,2024-08-25 18:59,50.04,989.86,1019.74,248,28.48,17.08,-87,1
1724605443,2024-08-25 19:04,50.73,989.88,1019.76,248,28.31,17.14,-88,1
1724605743,2024-08-25 19:09,51.28,989.93,1019.81,248,28.19,17.20,-86,1
1724606043,2024-08-25 19:14,52.01,990.01,1019.89,248,28.10,17.34,-90,1
1724606343,2024-08-25 19:19,52.48,990.06,1019.94,248,27.93,17.33,-87,1
1724606643,2024-08-25 19:24,53.02,990.12,1020.00,248,27.86,17.42,-90,1
1724606943,2024-08-25 19:29,53.57,990.23,1020.11,248,27.74,17.48,-88,1
1724607243,2024-08-25 19:34,54.36,990.30,1020.18,248,27.52,17.51,-88,1
1724607543,2024-08-25 19:39,54.31,990.39,1020.27,248,27.37,17.35,-89,1
1724607843,2024-08-25 19:44,54.24,990.50,1020.38,248,27.20,17.17,-90,1
1724608143,2024-08-25 19:49,54.17,990.55,1020.43,248,27.04,17.00,-88,1
1724608443,2024-08-25 19:54,54.16,990.57,1020.45,248,26.95,16.92,-88,1
1724608743,2024-08-25 19:59,53.64,990.62,1020.50,248,26.75,16.58,-88,1
1724609043,2024-08-25 20:04,53.79,990.70,1020.58,248,26.65,16.53,-88,1
1724609343,2024-08-25 20:09,53.73,990.74,1020.62,248,26.54,16.41,-88,1
1724609643,2024-08-25 20:14,53.65,990.78,1020.66,248,26.38,16.24,-87,1
1724609943,2024-08-25 20:19,53.49,990.84,1020.72,248,26.33,16.15,-87,1
1724610243,2024-08-25 20:24,53.39,990.90,1020.78,248,26.24,16.04,-91,1
1724610543,2024-08-25 20:29,53.19,990.91,1020.79,248,26.20,15.94,-88,1
1724610843,2024-08-25 20:34,53.21,991.02,1020.90,248,26.10,15.86,-88,1
1724611143,2024-08-25 20:39,53.31,991.05,1020.93,248,26.02,15.81,-87,1
1724611443,2024-08-25 20:44,53.68,991.21,1021.09,248,25.89,15.80,-87,1
1724611744,2024-08-25 20:49,53.58,991.30,1021.18,248,25.82,15.70,-86,1
1724612044,2024-08-25 20:54,53.89,991.39,1021.27,248,25.73,15.71,-88,1
1724612344,2024-08-25 20:59,53.60,991.49,1021.37,248,25.59,15.50,-85,1
1724612644,2024-08-25 21:04,53.91,991.55,1021.43,248,25.42,15.43,-87,1
1724612944,2024-08-25 21:09,53.73,991.52,1021.40,248,25.39,15.35,-86,1
1724613244,2024-08-25 21:14,53.83,991.52,1021.40,248,25.28,15.28,-86,1
1724613544,2024-08-25 21:19,53.70,991.54,1021.42,248,25.25,15.21,-89,1
1724613844,2024-08-25 21:24,53.96,991.57,1021.45,248,25.13,15.18,-87,1
1724614144,2024-08-25 21:29,54.26,991.66,1021.54,248,25.00,15.14,-87,1
1724614444,2024-08-25 21:34,54.35,991.62,1021.50,248,24.89,15.06,-87,1
1724614744,2024-08-25 21:39,54.78,991.65,1021.52,248,24.77,15.08,-88,1
1724615044,2024-08-25 21:44,54.73,991.69,1021.57,248,24.64,14.94,-88,1
1724615344,2024-08-25 21:49,54.75,991.78,1021.66,248,24.58,14.89,-88,1
1724615644,2024-08-25 21:54,54.04,991.87,1021.75,248,24.49,14.60,-88,1
1724615944,2024-08-25 21:59,53.77,991.98,1021.86,248,24.49,14.53,-85,1
1724616244,2024-08-25 22:04,53.74,992.00,1021.88,248,24.40,14.43,-86,1
1724616544,2024-08-25 22:09,53.81,991.98,1021.86,248,24.36,14.42,-85,1
1724616844,2024-08-25 22:14,53.78,991.99,1021.86,248,24.34,14.39,-88,1
1724617144,2024-08-25 22:19,53.61,991.98,1021.86,248,24.22,14.23,-87,1
1724617444,2024-08-25 22:24,53.33,991.96,1021.84,248,24.15,14.09,-86,1
1724617744,2024-08-25 22:29,53.80,992.05,1021.92,248,24.00,14.08,-87,1
1724618045,2024-08-25 22:34,53.59,992.11,1021.99,248,23.95,13.98,-85,1
1724618345,2024-08-25 22:39,53.87,992.10,1021.98,248,23.81,13.93,-85,1
1724618645,2024-08-25 22:44,53.43,992.10,1021.98,248,23.86,13.85,-87,1
1724618945,2024-08-25 22:49,53.34,992.10,1021.98,248,23.80,13.77,-85,1
1724619245,2024-08-25 22:54,53.55,992.12,1022.00,248,23.70,13.73,-87,1
1724619545,2024-08-25 22:59,53.56,992.14,1022.02,248,23.69,13.73,-85,1
1724619845,2024-08-25 23:04,54.39,992.13,1022.01,248,23.52,13.80,-85,1
1724620145,2024-08-25 23:09,54.56,992.27,1022.15,248,23.41,13.75,-86,1
1724620445,2024-08-25 23:14,54.96,992.25,1022.13,248,23.36,13.82,-87,1
1724620745,2024-08-25 23:19,55.59,992.28,1022.16,248,23.21,13.85,-86,1
1724621045,2024-08-25 23:24,55.21,992.36,1022.23,248,23.15,13.69,-85,1
1724621345,2024-08-25 23:29,55.19,992.35,1022.23,248,23.13,13.67,-85,1
1724621645,2024-08-25 23:34,55.61,992.33,1022.21,248,23.00,13.66,-85,1
1724621945,2024-08-25 23:39,55.39,992.34,1022.22,248,22.98,13.58,-85,1
1724622245,2024-08-25 23:44,55.83,992.32,1022.20,248,22.82,13.56,-86,1
1724622545,2024-08-25 23:49,56.39,992.35,1022.23,248,22.68,13.58,-85,1
1724622845,2024-08-25 23:54,56.40,992.36,1022.24,248,22.62,13.53,-88,1
1724623145,2024-08-25 23:59,56.92,992.36,1022.24,248,22.53,13.58,-88,1