1724623446,2024-08-26 00:04,56.77,992.34,1022.22,248,22.52,13.53,-88,1
1724623746,2024-08-26 00:09,56.86,992.38,1022.26,248,22.49,13.53,-87,1
1724624046,2024-08-26 00:14,57.14,992.41,1022.29,248,22.47,13.59,-87,1
1724624346,2024-08-26 00:19,57.23,992.45,1022.33,248,22.45,13.59,-86,1
1724624646,2024-08-26 00:24,56.95,992.43,1022.31,248,22.52,13.58,-87,1
1724624946,2024-08-26 00:29,56.29,992.39,1022.27,248,22.73,13.60,-86,1
1724625246,2024-08-26 00:34,56.38,992.39,1022.27,248,22.67,13.57,-87,1
1724625546,2024-08-26 00:39,57.45,992.44,1022.32,248,22.42,13.62,-87,1
1724625846,2024-08-26 00:44,57.28,992.39,1022.27,248,22.39,13.55,-87,1
1724626146,2024-08-26 00:49,57.57,992.41,1022.29,248,22.28,13.52,-87,1
1724626446,2024-08-26 00:54,58.02,992.44,1022.32,248,22.12,13.49,-88,1
1724626746,2024-08-26 00:59,57.98,992.42,1022.30,248,22.10,13.46,-89,1
1724627046,2024-08-26 01:04,58.18,992.49,1022.37,248,21.98,13.41,-88,1
1724627346,2024-08-26 01:09,58.29,992.55,1022.43,248,21.93,13.39,-87,1
1724627646,2024-08-26 01:14,58.70,992.52,1022.40,248,21.82,13.39,-87,1
1724627946,2024-08-26 01:19,59.13,992.54,1022.42,248,21.64,13.33,-87,1
1724628246,2024-08-26 01:24,59.17,992.50,1022.38,248,21.61,13.32,-89,1
1724628546,2024-08-26 01:29,59.42,992.53,1022.41,248,21.58,13.35,-88,1
1724628846,2024-08-26 01:34,59.79,992.53,1022.41,248,21.50,13.37,-87,1
1724629146,2024-08-26 01:39,59.63,992.53,1022.41,248,21.48,13.31,-87,1
1724629446,2024-08-26 01:44,59.74,992.56,1022.44,248,21.46,13.32,-87,1
1724629747,2024-08-26 01:49,60.29,992.56,1022.44,248,21.27,13.28,-88,1
1724630047,2024-08-26 01:54,60.81,992.56,1022.44,248,21.12,13.28,-86,1
1724630347,2024-08-26 01:59,61.03,992.52,1022.40,248,21.08,13.29,-88,1
1724630647,2024-08-26 02:04,61.02,992.58,1022.46,248,21.09,13.30,-88,1
1724630947,2024-08-26 02:09,60.62,992.62,1022.50,248,21.23,13.33,-89,1
1724631247,2024-08-26 02:14,60.47,992.66,1022.54,248,21.30,13.36,-88,1
1724631547,2024-08-26 02:19,60.72,992.69,1022.57,248,21.26,13.38,-87,1
1724631847,2024-08-26 02:24,61.10,992.79,1022.67,248,21.18,13.41,-88,1
1724632147,2024-08-26 02:29,61.87,992.88,1022.76,248,21.10,13.52,-89,1
1724632447,2024-08-26 02:34,61.26,992.84,1022.72,248,21.25,13.51,-86,1
1724632747,2024-08-26 02:39,61.66,992.83,1022.71,248,21.17,13.54,-86,1
1724633047,2024-08-26 02:44,62.22,992.94,1022.82,248,21.04,13.55,-88,1
1724633347,2024-08-26 02:49,62.66,992.97,1022.85,248,20.97,13.59,-87,1
1724633647,2024-08-26 02:54,62.69,992.87,1022.75,248,20.93,13.56,-87,1
1724633947,2024-08-26 02:59,62.84,992.93,1022.81,248,20.91,13.58,-86,1
1724634247,2024-08-26 03:04,62.50,992.91,1022.79,248,20.99,13.57,-86,1
1724634547,2024-08-26 03:09,62.51,992.93,1022.81,248,21.01,13.60,-87,1
1724634847,2024-08-26 03:14,62.74,993.05,1022.93,248,20.99,13.63,-87,1
1724635147,2024-08-26 03:19,62.88,993.05,1022.93,248,20.95,13.63,-87,1
1724635447,2024-08-26 03:24,62.84,993.01,1022.89,248,20.90,13.57,-86,1
1724635747,2024-08-26 03:29,63.66,993.03,1022.91,248,20.72,13.60,-86,1
1724636048,2024-08-26 03:34,64.21,993.04,1022.92,248,20.56,13.58,-87,1
1724636348,2024-08-26 03:39,64.94,993.11,1022.99,248,20.44,13.64,-87,1
1724636648,2024-08-26 03:44,65.19,993.10,1022.98,248,20.37,13.63,-87,1
1724636948,2024-08-26 03:49,65.70,993.10,1022.98,248,20.34,13.72,-87,1
1724637248,2024-08-26 03:54,65.70,993.16,1023.04,248,20.37,13.75,-87,1
1724637548,2024-08-26 03:59,66.73,993.21,1023.09,248,20.15,13.79,-86,1
1724637848,2024-08-26 04:04,67.23,993.26,1023.14,248,19.98,13.74,-85,1
1724638148,2024-08-26 04:09,67.58,993.41,1023.29,248,20.06,13.89,-86,1
1724638448,2024-08-26 04:14,67.02,993.39,1023.27,248,20.13,13.83,-86,1
1724638748,2024-08-26 04:19,67.10,993.30,1023.18,248,20.10,13.82,-86,1
1724639048,2024-08-26 04:24,67.97,993.28,1023.16,248,19.96,13.89,-86,1
1724639348,2024-08-26 04:29,68.37,993.32,1023.20,248,19.87,13.89,-86,1
1724639648,2024-08-26 04:34,68.84,993.24,1023.12,248,19.82,13.95,-87,1
1724639948,2024-08-26 04:39,69.93,993.23,1023.11,248,19.68,14.06,-87,1
1724640248,2024-08-26 04:44,70.16,993.19,1023.07,248,19.60,14.03,-87,1
1724640548,2024-08-26 04:49,71.11,993.37,1023.25,248,19.44,14.09,-86,1
1724640848,2024-08-26 04:54,71.41,993.45,1023.33,248,19.44,14.15,-88,1
1724641148,2024-08-26 04:59,72.08,993.43,1023.31,248,19.37,14.23,-87,1
1724641448,2024-08-26 05:04,72.27,993.53,1023.40,248,19.43,14.33,-87,1
1724641748,2024-08-26 05:09,72.53,993.61,1023.49,248,19.39,14.34,-86,1
1724642048,2024-08-26 05:14,72.39,993.79,1023.67,248,19.44,14.36,-87,1
1724642348,2024-08-26 05:19,72.02,993.77,1023.65,248,19.55,14.39,-86,1
1724642649,2024-08-26 05:24,71.93,993.86,1023.74,248,19.65,14.46,-86,1
1724642949,2024-08-26 05:29,71.68,993.82,1023.70,248,19.71,14.47,-88,1
1724643249,2024-08-26 05:34,71.97,993.76,1023.64,248,19.71,14.53,-87,1
1724643549,2024-08-26 05:39,71.70,993.78,1023.66,248,19.77,14.53,-88,1
1724643849,2024-08-26 05:44,72.17,993.86,1023.74,248,19.70,14.56,-86,1
1724644149,2024-08-26 05:49,72.64,993.97,1023.85,248,19.60,14.57,-87,1
1724644449,2024-08-26 05:54,72.91,993.95,1023.83,248,19.61,14.64,-86,1
1724644749,2024-08-26 05:59,72.47,993.99,1023.87,248,19.65,14.58,-85,1
1724645049,2024-08-26 06:04,72.74,994.10,1023.98,248,19.59,14.58,-86,1
1724645349,2024-08-26 06:09,73.15,994.23,1024.11,248,19.54,14.62,-86,1
1724645649,2024-08-26 06:14,72.91,994.30,1024.18,248,19.64,14.66,-86,1
1724645949,2024-08-26 06:19,72.91,994.39,1024.27,248,19.52,14.55,-87,1
1724646249,2024-08-26 06:24,72.77,994.48,1024.36,248,19.53,14.53,-87,1
1724646549,2024-08-26 06:29,72.21,994.43,1024.31,248,19.66,14.53,-85,1
1724646849,2024-08-26 06:34,72.08,994.46,1024.33,248,19.63,14.48,-87,1
1724647149,2024-08-26 06:39,71.78,994.38,1024.26,248,19.71,14.49,-86,1
1724647449,2024-08-26 06:44,71.59,994.43,1024.31,248,19.71,14.45,-87,1
1724647749,2024-08-26 06:49,72.30,994.43,1024.31,248,19.68,14.57,-85,1
1724648049,2024-08-26 06:54,72.57,994.49,1024.37,248,19.67,14.62,-86,1
1724648349,2024-08-26 06:59,72.36,994.52,1024.39,248,19.66,14.57,-85,1
1724648649,2024-08-26 07:04,72.19,994.50,1024.38,248,19.70,14.57,-87,1
1724648949,2024-08-26 07:09,71.96,994.49,1024.37,248,19.73,14.55,-85,1
1724649249,2024-08-26 07:14,71.76,994.52,1024.39,248,19.78,14.55,-87,1
1724649550,2024-08-26 07:19,71.71,994.59,1024.47,248,19.77,14.53,-87,1
1724649850,2024-08-26 07:24,71.64,994.59,1024.47,248,19.73,14.48,-85,1
1724650150,2024-08-26 07:29,71.43,994.51,1024.39,248,19.75,14.45,-85,1
1724650450,2024-08-26 07:34,71.60,994.60,1024.48,248,19.78,14.52,-84,1
1724650750,2024-08-26 07:39,71.65,994.58,1024.46,248,19.78,14.53,-83,1
1724651050,2024-08-26 07:44,71.54,994.46,1024.34,248,19.82,14.54,-85,1
1724651350,2024-08-26 07:49,72.04,994.35,1024.23,248,19.70,14.53,-84,1
1724651650,2024-08-26 07:54,72.32,994.39,1024.27,248,19.66,14.56,-85,1
1724651950,2024-08-26 07:59,72.66,994.39,1024.27,248,19.67,14.64,-85,1
1724652250,2024-08-26 08:04,72.55,994.50,1024.38,248,19.74,14.68,-86,1
1724652550,2024-08-26 08:09,72.69,994.47,1024.35,248,19.77,14.74,-83,1
1724652850,2024-08-26 08:14,72.13,994.35,1024.23,248,19.93,14.78,-86,1
1724653150,2024-08-26 08:19,71.69,994.48,1024.36,248,20.02,14.77,-84,1
1724653450,2024-08-26 08:24,71.15,994.54,1024.42,248,20.13,14.76,-88,1
1724653750,2024-08-26 08:29,70.48,994.49,1024.37,248,20.17,14.65,-85,1
1724654050,2024-08-26 08:34,70.30,994.52,1024.40,248,20.25,14.69,-83,1
1724654350,2024-08-26 08:39,70.41,994.49,1024.37,248,20.20,14.66,-85,1
1724654650,2024-08-26 08:44,70.58,994.47,1024.35,248,20.15,14.65,-85,1
1724654950,2024-08-26 08:49,69.95,994.42,1024.30,248,20.25,14.61,-85,1
1724655250,2024-08-26 08:54,69.42,994.33,1024.21,248,20.38,14.61,-85,1
1724655551,2024-08-26 08:59,68.13,994.35,1024.23,248,20.82,14.74,-87,1
1724655851,2024-08-26 09:04,66.91,994.52,1024.40,248,21.00,14.63,-86,1
1724656151,2024-08-26 09:09,66.44,994.59,1024.47,248,21.16,14.68,-86,1
1724656451,2024-08-26 09:14,66.03,994.60,1024.48,248,21.17,14.59,-86,1
1724656751,2024-08-26 09:19,65.17,994.53,1024.41,248,21.34,14.55,-85,1
1724657051,2024-08-26 09:24,63.91,994.47,1024.35,248,21.67,14.56,-87,1
1724657351,2024-08-26 09:29,63.29,994.45,1024.33,248,21.97,14.70,-86,1
1724657651,2024-08-26 09:34,60.50,994.41,1024.29,248,23.18,15.13,-84,1
1724657951,2024-08-26 09:39,55.11,994.42,1024.30,248,24.55,14.96,-86,1
1724658251,2024-08-26 09:44,54.11,994.46,1024.34,248,24.80,14.91,-83,1
1724658551,2024-08-26 09:49,50.80,994.36,1024.24,248,26.24,15.26,-83,1
1724658851,2024-08-26 09:54,48.10,994.47,1024.35,248,27.15,15.24,-85,1
1724659151,2024-08-26 09:59,46.23,994.49,1024.37,248,27.55,14.99,-86,1
1724659451,2024-08-26 10:04,44.26,994.43,1024.31,248,28.26,14.96,-85,1
1724659751,2024-08-26 10:09,44.01,994.43,1024.31,248,28.14,14.76,-87,1
1724660051,2024-08-26 10:14,43.61,994.40,1024.28,248,28.63,15.06,-85,1
1724660351,2024-08-26 10:19,42.21,994.42,1024.30,248,28.81,14.72,-85,1
1724660651,2024-08-26 10:24,43.62,994.44,1024.32,248,28.01,14.51,-86,1
1724660951,2024-08-26 10:29,41.90,994.46,1024.34,248,28.47,14.30,-84,1
1724661252,2024-08-26 10:34,40.39,994.46,1024.34,248,29.21,14.39,-85,1
1724661552,2024-08-26 10:39,40.47,994.36,1024.24,248,29.53,14.71,-86,1
1724661852,2024-08-26 10:44,40.34,994.36,1024.24,248,29.76,14.87,-87,1
1724662152,2024-08-26 10:49,41.06,994.47,1024.35,248,28.69,14.18,-87,1
1724662452,2024-08-26 10:54,43.27,994.37,1024.25,248,27.64,14.05,-87,1
1724662752,2024-08-26 10:59,44.10,994.29,1024.16,248,27.78,14.47,-87,1
1724663052,2024-08-26 11:04,42.95,994.26,1024.14,248,27.60,13.90,-86,1
1724663352,2024-08-26 11:09,44.08,994.24,1024.12,248,27.24,13.97,-86,1
1724663652,2024-08-26 11:14,43.25,994.16,1024.04,248,28.12,14.47,-84,1
1724663952,2024-08-26 11:19,42.18,994.13,1024.00,248,28.93,14.81,-85,1
1724664252,2024-08-26 11:24,40.03,994.09,1023.97,248,29.42,14.44,-88,1
1724664552,2024-08-26 11:29,40.48,994.05,1023.93,248,29.75,14.91,-85,1
1724664852,2024-08-26 11:34,39.59,994.05,1023.93,248,29.77,14.58,-87,1
1724665152,2024-08-26 11:39,39.66,994.08,1023.96,248,29.53,14.39,-88,1
1724665452,2024-08-26 11:44,39.04,994.11,1023.99,248,29.18,13.84,-88,1
1724665752,2024-08-26 11:49,39.18,994.06,1023.94,248,29.64,14.30,-86,1
1724666052,2024-08-26 11:54,38.74,994.07,1023.95,248,30.13,14.57,-86,1
1724666352,2024-08-26 11:59,37.98,994.01,1023.88,248,30.17,14.30,-85,1
1724666652,2024-08-26 12:04,38.63,993.96,1023.84,248,30.16,14.55,-86,1
1724666952,2024-08-26 12:09,37.81,993.90,1023.78,248,30.44,14.46,-86,1
1724667252,2024-08-26 12:14,38.06,993.85,1023.73,248,30.80,14.89,-86,1
1724667552,2024-08-26 12:19,37.27,993.82,1023.70,248,31.15,14.87,-85,1
1724667852,2024-08-26 12:24,37.57,993.79,1023.67,248,31.12,14.97,-85,1
1724668152,2024-08-26 12:29,37.93,993.71,1023.59,248,30.90,14.92,-85,1
1724668452,2024-08-26 12:34,37.14,993.70,1023.58,248,30.98,14.67,-84,1
1724668753,2024-08-26 12:39,37.32,993.64,1023.52,248,30.75,14.54,-85,1
1724669053,2024-08-26 12:44,37.14,993.60,1023.48,248,30.72,14.44,-84,1
1724669353,2024-08-26 12:49,36.89,993.60,1023.48,248,30.47,14.11,-87,1
1724669653,2024-08-26 12:54,37.80,993.52,1023.40,248,30.35,14.38,-84,1
1724669953,2024-08-26 12:59,37.19,993.57,1023.45,248,30.35,14.13,-86,1
1724670253,2024-08-26 13:04,37.33,993.60,1023.48,248,30.17,14.03,-83,1
1724670553,2024-08-26 13:09,37.60,993.58,1023.45,248,30.46,14.40,-80,1
1724670853,2024-08-26 13:14,35.96,993.59,1023.47,248,30.22,13.50,-85,1
1724671153,2024-08-26 13:19,36.93,993.55,1023.43,248,29.80,13.54,-86,1
1724671453,2024-08-26 13:24,37.38,993.51,1023.39,248,29.73,13.66,-87,1
1724671753,2024-08-26 13:29,37.14,993.59,1023.47,248,29.67,13.51,-86,1
1724672053,2024-08-26 13:34,37.96,993.55,1023.43,248,29.39,13.60,-87,1
1724672353,2024-08-26 13:39,37.72,993.52,1023.40,248,29.23,13.36,-92,1
1724672653,2024-08-26 13:44,38.95,993.43,1023.31,248,29.09,13.73,-88,1
1724672953,2024-08-26 13:49,38.12,993.46,1023.34,248,29.02,13.33,-86,1
1724673253,2024-08-26 13:54,39.86,993.38,1023.26,248,28.90,13.91,-88,1
1724673553,2024-08-26 13:59,39.93,993.38,1023.25,248,28.84,13.89,-86,1
1724673853,2024-08-26 14:04,39.69,993.40,1023.28,248,28.59,13.57,-86,1
1724674153,2024-08-26 14:09,40.51,993.36,1023.24,248,28.39,13.71,-87,1
1724674453,2024-08-26 14:14,40.44,993.34,1023.22,248,28.36,13.65,-88,1
1724674753,2024-08-26 14:19,40.07,993.33,1023.21,248,28.53,13.66,-91,1
1724675053,2024-08-26 14:24,40.44,993.25,1023.13,248,28.35,13.64,-84,1
1724675354,2024-08-26 14:29,40.50,993.23,1023.11,248,28.39,13.70,-83,1
1724675654,2024-08-26 14:34,40.94,993.16,1023.04,248,28.36,13.84,-84,1
1724675954,2024-08-26 14:39,40.04,993.21,1023.09,248,28.32,13.46,-83,1
1724676254,2024-08-26 14:44,39.56,993.15,1023.03,248,28.28,13.24,-83,1
1724676554,2024-08-26 14:49,40.36,993.14,1023.01,248,28.01,13.31,-83,1
1724676854,2024-08-26 14:54,40.33,993.07,1022.95,248,27.90,13.20,-86,1
1724677154,2024-08-26 14:59,41.11,993.01,1022.89,248,27.62,13.24,-87,1
1724677454,2024-08-26 15:04,41.17,992.98,1022.86,248,27.51,13.17,-84,1
1724677754,2024-08-26 15:09,43.13,992.98,1022.86,248,27.37,13.76,-83,1
1724678054,2024-08-26 15:14,43.41,992.92,1022.80,248,27.43,13.91,-88,1
1724678354,2024-08-26 15:19,44.07,992.84,1022.72,248,27.39,14.11,-86,1
1724678654,2024-08-26 15:24,44.85,992.88,1022.75,248,27.18,14.19,-88,1
1724678954,2024-08-26 15:29,44.83,992.87,1022.75,248,27.12,14.13,-86,1
1724679254,2024-08-26 15:34,44.87,992.84,1022.72,248,27.10,14.12,-84,1
1724679554,2024-08-26 15:39,45.08,992.92,1022.80,248,27.14,14.23,-86,1
1724679854,2024-08-26 15:44,44.68,992.90,1022.78,248,27.11,14.07,-86,1
1724680154,2024-08-26 15:49,45.41,992.96,1022.84,248,27.01,14.23,-88,1
1724680454,2024-08-26 15:54,46.67,992.91,1022.79,248,26.91,14.55,-88,1
1724680754,2024-08-26 15:59,47.06,992.94,1022.82,248,26.64,14.44,-87,1
1724681054,2024-08-26 16:04,47.80,992.94,1022.82,248,26.32,14.39,-85,1
1724681354,2024-08-26 16:09,47.90,992.95,1022.83,248,26.34,14.44,-87,1
1724681654,2024-08-26 16:14,47.47,992.95,1022.83,248,26.17,14.14,-88,1
1724681955,2024-08-26 16:19,47.87,992.97,1022.85,248,25.92,14.05,-88,1
1724682255,2024-08-26 16:24,48.73,992.90,1022.78,248,25.93,14.33,-87,1
1724682555,2024-08-26 16:29,47.76,992.87,1022.75,248,25.89,13.98,-87,1
1724682855,2024-08-26 16:34,48.48,992.87,1022.75,248,25.65,14.00,-85,1
1724683155,2024-08-26 16:39,48.82,992.93,1022.81,248,25.81,14.25,-88,1
1724683455,2024-08-26 16:44,48.18,992.89,1022.77,248,25.87,14.10,-87,1
1724683755,2024-08-26 16:49,48.40,992.87,1022.75,248,26.05,14.33,-86,1
1724684055,2024-08-26 16:54,47.41,992.88,1022.76,248,26.08,14.04,-87,1
1724684355,2024-08-26 16:59,47.10,992.90,1022.78,248,25.96,13.83,-87,1
1724684655,2024-08-26 17:04,47.24,992.94,1022.82,248,25.87,13.80,-87,1
1724684955,2024-08-26 17:09,47.29,992.87,1022.75,248,25.78,13.73,-86,1
1724685255,2024-08-26 17:14,49.15,992.87,1022.75,248,25.62,14.18,-85,1
1724685555,2024-08-26 17:19,50.15,992.80,1022.67,248,25.33,14.23,-86,1
1724685855,2024-08-26 17:24,50.79,992.89,1022.77,248,25.19,14.29,-86,1
1724686155,2024-08-26 17:29,51.00,992.91,1022.79,248,24.97,14.15,-86,1
1724686455,2024-08-26 17:34,51.05,992.92,1022.80,248,24.69,13.91,-86,1
1724686755,2024-08-26 17:39,50.79,992.87,1022.75,248,24.67,13.81,-88,1
1724687055,2024-08-26 17:44,50.71,992.87,1022.75,248,24.75,13.86,-89,1
1724687355,2024-08-26 17:49,50.55,992.92,1022.80,248,24.55,13.63,-87,1
1724687656,2024-08-26 17:54,50.26,992.94,1022.82,248,24.56,13.55,-87,1
1724687957,2024-08-26 17:59,50.43,992.96,1022.84,248,24.38,13.44,-87,1
1724688257,2024-08-26 18:04,50.51,992.92,1022.80,248,24.28,13.37,-86,1
1724688557,2024-08-26 18:09,50.54,992.85,1022.73,248,24.16,13.27,-87,1
1724688857,2024-08-26 18:14,50.74,992.88,1022.76,248,24.07,13.24,-86,1
1724689157,2024-08-26 18:19,51.05,992.94,1022.82,248,23.92,13.20,-87,1
1724689457,2024-08-26 18:24,51.80,992.96,1022.84,248,23.68,13.21,-86,1
1724689757,2024-08-26 18:29,51.96,992.97,1022.85,248,23.57,13.15,-85,1
1724690057,2024-08-26 18:34,52.49,993.00,1022.88,248,23.43,13.17,-86,1
1724690357,2024-08-26 18:39,52.92,993.06,1022.94,248,23.36,13.24,-87,1
1724690657,2024-08-26 18:44,53.39,993.07,1022.95,248,23.25,13.27,-85,1
1724690957,2024-08-26 18:49,53.43,993.16,1023.03,248,23.25,13.28,-85,1
1724691257,2024-08-26 18:54,54.21,993.23,1023.11,248,23.05,13.32,-85,1
1724691557,2024-08-26 18:59,54.27,993.30,1023.18,248,23.13,13.41,-84,1
1724691857,2024-08-26 19:04,54.46,993.31,1023.19,248,23.11,13.45,-85,1
1724692157,2024-08-26 19:09,54.85,993.36,1023.24,248,23.05,13.50,-84,1
1724692457,2024-08-26 19:14,55.24,993.33,1023.21,248,22.83,13.40,-87,1
1724692757,2024-08-26 19:19,55.69,993.35,1023.23,248,22.76,13.46,-86,1
1724693057,2024-08-26 19:24,56.18,993.34,1023.22,248,22.63,13.47,-86,1
1724693357,2024-08-26 19:29,56.49,993.34,1023.22,248,22.50,13.44,-86,1
1724693657,2024-08-26 19:34,56.90,993.34,1023.22,248,22.47,13.52,-86,1
1724693958,2024-08-26 19:39,57.07,993.40,1023.28,248,22.35,13.45,-86,1
1724694258,2024-08-26 19:44,57.53,993.47,1023.35,248,22.24,13.48,-85,1
1724694558,2024-08-26 19:49,57.80,993.47,1023.35,248,22.17,13.48,-86,1
1724694858,2024-08-26 19:54,58.00,993.54,1023.42,248,22.08,13.45,-86,1
1724695158,2024-08-26 19:59,58.28,993.61,1023.49,248,22.04,13.49,-85,1
1724695458,2024-08-26 20:04,58.82,993.67,1023.55,248,21.95,13.54,-86,1
1724695758,2024-08-26 20:09,58.91,993.64,1023.52,248,21.88,13.50,-86,1
1724696058,2024-08-26 20:14,59.13,993.65,1023.53,248,21.88,13.56,-86,1
1724696358,2024-08-26 20:19,58.71,993.67,1023.55,248,21.95,13.52,-86,1
1724696658,2024-08-26 20:24,58.61,993.74,1023.62,248,21.98,13.52,-86,1
1724696958,2024-08-26 20:29,59.03,993.88,1023.75,248,22.00,13.65,-86,1
1724697258,2024-08-26 20:34,58.78,993.92,1023.80,248,22.05,13.63,-85,1
1724697558,2024-08-26 20:39,58.56,993.90,1023.78,248,22.07,13.59,-85,1
1724697858,2024-08-26 20:44,58.57,993.89,1023.77,248,22.09,13.61,-85,1
1724698158,2024-08-26 20:49,58.81,993.84,1023.72,248,22.01,13.60,-85,1
1724698458,2024-08-26 20:54,59.26,993.87,1023.75,248,21.84,13.56,-84,1
1724698758,2024-08-26 20:59,59.44,993.85,1023.73,248,21.81,13.57,-85,1
1724699058,2024-08-26 21:04,59.56,993.88,1023.76,248,21.77,13.57,-85,1
1724699358,2024-08-26 21:09,59.60,993.85,1023.73,248,21.69,13.50,-85,1
1724699658,2024-08-26 21:14,59.97,993.86,1023.74,248,21.56,13.48,-84,1
1724699958,2024-08-26 21:19,60.14,993.90,1023.78,248,21.47,13.44,-84,1
1724700258,2024-08-26 21:24,60.27,993.91,1023.79,248,21.41,13.41,-85,1
1724700559,2024-08-26 21:29,60.43,993.94,1023.82,248,21.35,13.40,-85,1
1724700859,2024-08-26 21:34,61.02,994.02,1023.90,248,21.24,13.44,-85,1
1724701159,2024-08-26 21:39,61.16,993.94,1023.82,248,21.16,13.40,-85,1
1724701459,2024-08-26 21:44,61.10,993.91,1023.79,248,21.18,13.41,-85,1
1724701759,2024-08-26 21:49,61.58,993.91,1023.79,248,21.05,13.40,-85,1
1724702059,2024-08-26 21:54,61.85,993.86,1023.74,248,21.00,13.42,-85,1
1724702359,2024-08-26 21:59,61.95,993.86,1023.74,248,20.95,13.40,-85,1
1724702659,2024-08-26 22:04,62.49,993.89,1023.77,248,20.83,13.42,-85,1
1724702959,2024-08-26 22:09,63.34,993.88,1023.75,248,20.60,13.41,-85,1
1724703259,2024-08-26 22:14,63.30,993.82,1023.70,248,20.64,13.44,-86,1
1724703559,2024-08-26 22:19,63.34,993.83,1023.71,248,20.54,13.35,-85,1
1724703859,2024-08-26 22:24,63.77,993.83,1023.71,248,20.45,13.37,-85,1
1724704159,2024-08-26 22:29,64.13,993.89,1023.77,248,20.33,13.34,-84,1
1724704459,2024-08-26 22:34,63.67,993.87,1023.75,248,20.38,13.28,-85,1
1724704759,2024-08-26 22:39,63.25,993.90,1023.78,248,20.43,13.23,-85,1
1724705059,2024-08-26 22:44,63.36,993.85,1023.73,248,20.36,13.19,-85,1
1724705359,2024-08-26 22:49,63.58,993.85,1023.73,248,20.31,13.19,-85,1
1724705659,2024-08-26 22:54,64.18,993.81,1023.69,248,20.13,13.17,-85,1
1724705959,2024-08-26 22:59,64.49,993.85,1023.73,248,20.04,13.15,-84,1
1724706260,2024-08-26 23:04,64.94,993.88,1023.76,248,19.95,13.18,-85,1
1724706560,2024-08-26 23:09,65.11,993.82,1023.70,248,19.87,13.14,-85,1
1724706860,2024-08-26 23:14,65.14,993.83,1023.71,248,19.84,13.12,-85,1
1724707160,2024-08-26 23:19,65.18,993.84,1023.72,248,19.80,13.09,-85,1
1724707460,2024-08-26 23:24,65.27,993.85,1023.73,248,19.82,13.13,-84,1
1724707760,2024-08-26 23:29,65.12,993.84,1023.72,248,19.79,13.07,-85,1
1724708060,2024-08-26 23:34,65.34,993.85,1023.73,248,19.73,13.06,-85,1
1724708360,2024-08-26 23:39,65.59,993.88,1023.76,248,19.68,13.07,-86,1
1724708660,2024-08-26 23:44,65.79,993.90,1023.78,248,19.62,13.06,-84,1
1724708960,2024-08-26 23:49,65.94,993.94,1023.82,248,19.59,13.07,-85,1
1724709260,2024-08-26 23:54,65.91,993.94,1023.82,248,19.59,13.06,-86,1
1724709560,2024-08-26 23:59,66.98,994.05,1023.93,248,19.44,13.16,-85,1