1724709860,2024-08-27 00:04,67.10,994.14,1024.02,248,19.35,13.11,-85,1
1724710160,2024-08-27 00:09,68.17,994.22,1024.10,248,19.13,13.14,-85,1
1724710460,2024-08-27 00:14,69.37,994.27,1024.15,248,18.83,13.12,-84,1
1724710761,2024-08-27 00:19,68.80,994.24,1024.12,248,18.92,13.08,-84,1
1724711061,2024-08-27 00:24,68.07,994.22,1024.10,248,19.10,13.09,-85,1
1724711361,2024-08-27 00:29,67.58,994.20,1024.08,248,19.12,13.00,-85,1
1724711661,2024-08-27 00:34,67.04,994.16,1024.03,248,19.20,12.95,-84,1
1724711961,2024-08-27 00:39,67.16,994.16,1024.04,248,19.14,12.92,-85,1
1724712261,2024-08-27 00:44,67.87,994.15,1024.03,248,18.98,12.93,-85,1
1724712561,2024-08-27 00:49,68.08,994.17,1024.05,248,18.94,12.94,-84,1
1724712861,2024-08-27 00:54,68.09,994.14,1024.02,248,18.93,12.93,-84,1
1724713161,2024-08-27 00:59,68.11,994.15,1024.03,248,18.88,12.89,-85,1
1724713461,2024-08-27 01:04,68.40,994.25,1024.13,248,18.77,12.85,-84,1
1724713761,2024-08-27 01:09,68.10,994.21,1024.09,248,18.80,12.81,-85,1
1724714061,2024-08-27 01:14,67.91,994.25,1024.13,248,18.83,12.79,-85,1
1724714361,2024-08-27 01:19,68.18,994.24,1024.12,248,18.75,12.78,-85,1
1724714661,2024-08-27 01:24,68.55,994.32,1024.20,248,18.64,12.76,-84,1
1724714961,2024-08-27 01:29,69.04,994.38,1024.26,248,18.56,12.79,-86,1
1724715262,2024-08-27 01:34,69.44,994.34,1024.22,248,18.47,12.79,-85,1
1724715562,2024-08-27 01:39,69.23,994.26,1024.14,248,18.51,12.78,-85,1
1724715862,2024-08-27 01:44,69.18,994.22,1024.10,248,18.51,12.77,-85,1
1724716162,2024-08-27 01:49,69.78,994.16,1024.04,248,18.34,12.74,-86,1
1724716462,2024-08-27 01:54,70.34,994.14,1024.02,248,18.22,12.75,-84,1
1724716762,2024-08-27 01:59,70.03,994.15,1024.03,248,18.28,12.74,-85,1
1724717062,2024-08-27 02:04,69.88,994.13,1024.01,248,18.35,12.77,-85,1
1724717362,2024-08-27 02:09,70.01,994.17,1024.05,248,18.29,12.74,-85,1
1724717662,2024-08-27 02:14,69.58,994.16,1024.04,248,18.34,12.70,-85,1
1724717962,2024-08-27 02:19,69.44,994.12,1024.00,248,18.35,12.68,-85,1
1724718262,2024-08-27 02:24,69.80,994.13,1024.01,248,18.30,12.71,-85,1
1724718562,2024-08-27 02:29,69.54,994.13,1024.01,248,18.28,12.63,-85,1
1724718862,2024-08-27 02:34,69.50,994.14,1024.02,248,18.29,12.63,-85,1
1724719162,2024-08-27 02:39,69.79,994.15,1024.03,248,18.24,12.65,-85,1
1724719462,2024-08-27 02:44,70.17,994.17,1024.05,248,18.16,12.65,-85,1
1724719762,2024-08-27 02:49,70.52,994.16,1024.04,248,18.08,12.65,-85,1
1724720062,2024-08-27 02:54,70.47,994.17,1024.05,248,18.08,12.64,-85,1
1724720362,2024-08-27 02:59,70.39,994.21,1024.09,248,18.11,12.65,-85,1
1724720662,2024-08-27 03:04,70.30,994.23,1024.11,248,18.12,12.64,-85,1
1724720962,2024-08-27 03:09,70.61,994.20,1024.08,248,18.07,12.66,-85,1
1724721262,2024-08-27 03:14,70.66,994.20,1024.08,248,17.99,12.60,-85,1
1724721563,2024-08-27 03:19,71.23,994.29,1024.17,248,17.93,12.66,-84,1
1724721863,2024-08-27 03:24,71.32,994.26,1024.13,248,17.89,12.64,-85,1
1724722163,2024-08-27 03:29,71.00,994.22,1024.10,248,17.93,12.61,-85,1
1724722463,2024-08-27 03:34,71.62,994.29,1024.17,248,17.81,12.63,-85,1
1724722763,2024-08-27 03:39,71.39,994.25,1024.13,248,17.82,12.59,-85,1
1724723063,2024-08-27 03:44,71.19,994.28,1024.16,248,17.80,12.53,-85,1
1724723363,2024-08-27 03:49,71.55,994.33,1024.21,248,17.76,12.57,-85,1
1724723663,2024-08-27 03:54,72.45,994.34,1024.21,248,17.62,12.62,-85,1
1724723963,2024-08-27 03:59,73.09,994.28,1024.16,248,17.50,12.64,-85,1
1724724263,2024-08-27 04:04,72.91,994.28,1024.16,248,17.53,12.63,-85,1
1724724563,2024-08-27 04:09,73.03,994.28,1024.16,248,17.50,12.63,-85,1
1724724863,2024-08-27 04:14,73.32,994.27,1024.15,248,17.37,12.56,-85,1
1724725163,2024-08-27 04:19,73.51,994.35,1024.23,248,17.35,12.58,-85,1
1724725463,2024-08-27 04:24,73.44,994.35,1024.23,248,17.32,12.54,-85,1
1724725763,2024-08-27 04:29,73.61,994.36,1024.24,248,17.26,12.52,-85,1
1724726063,2024-08-27 04:34,73.46,994.37,1024.25,248,17.22,12.45,-85,1
1724726363,2024-08-27 04:39,73.43,994.30,1024.18,248,17.25,12.47,-85,1
1724726663,2024-08-27 04:44,74.16,994.29,1024.17,248,17.19,12.56,-85,1
1724726963,2024-08-27 04:49,74.60,994.28,1024.16,248,17.07,12.54,-85,1
1724727263,2024-08-27 04:54,74.78,994.28,1024.16,248,17.09,12.59,-85,1
1724727563,2024-08-27 04:59,74.85,994.33,1024.21,248,17.09,12.61,-85,1
1724727863,2024-08-27 05:04,75.08,994.32,1024.20,248,17.15,12.71,-85,1
1724728163,2024-08-27 05:09,75.13,994.38,1024.26,248,17.04,12.62,-85,1
1724728463,2024-08-27 05:14,74.79,994.40,1024.28,248,17.11,12.62,-85,1
1724728764,2024-08-27 05:19,75.22,994.37,1024.25,248,17.07,12.67,-85,1
1724729064,2024-08-27 05:24,76.11,994.39,1024.27,248,16.92,12.70,-85,1
1724729364,2024-08-27 05:29,76.06,994.51,1024.39,248,16.95,12.72,-84,1
1724729664,2024-08-27 05:34,75.94,994.57,1024.45,248,17.07,12.81,-84,1
1724729964,2024-08-27 05:39,76.16,994.62,1024.50,248,16.98,12.77,-85,1
1724730264,2024-08-27 05:44,75.87,994.61,1024.49,248,16.99,12.72,-85,1
1724730564,2024-08-27 05:49,75.65,994.63,1024.51,248,17.03,12.71,-85,1
1724730864,2024-08-27 05:54,75.48,994.66,1024.54,248,17.13,12.78,-86,1
1724731164,2024-08-27 05:59,75.48,994.70,1024.58,248,17.18,12.82,-85,1
1724731464,2024-08-27 06:04,75.00,994.72,1024.60,248,17.23,12.77,-85,1
1724731764,2024-08-27 06:09,74.74,994.73,1024.61,248,17.33,12.82,-85,1
1724732064,2024-08-27 06:14,75.04,994.78,1024.66,248,17.34,12.89,-85,1
1724732364,2024-08-27 06:19,74.77,994.82,1024.70,248,17.43,12.92,-85,1
1724732664,2024-08-27 06:24,74.73,994.85,1024.73,248,17.52,13.00,-85,1
1724732964,2024-08-27 06:29,75.36,994.89,1024.77,248,17.48,13.09,-84,1
1724733264,2024-08-27 06:34,75.08,994.81,1024.69,248,17.58,13.13,-85,1
1724733564,2024-08-27 06:39,74.90,994.87,1024.75,248,17.72,13.23,-85,1
1724733864,2024-08-27 06:44,74.90,994.91,1024.79,248,17.79,13.29,-85,1
1724734165,2024-08-27 06:49,75.76,994.89,1024.77,248,17.71,13.39,-84,1
1724734465,2024-08-27 06:54,76.27,994.88,1024.76,248,17.66,13.45,-84,1
1724734765,2024-08-27 06:59,76.41,994.94,1024.82,248,17.73,13.54,-84,1
1724735065,2024-08-27 07:04,75.82,994.91,1024.79,248,17.79,13.48,-84,1
1724735365,2024-08-27 07:09,75.57,994.88,1024.76,248,17.86,13.50,-87,1
1724735665,2024-08-27 07:14,75.23,994.89,1024.77,248,17.95,13.52,-85,1
1724735965,2024-08-27 07:19,75.65,994.95,1024.83,248,17.94,13.59,-88,1
1724736265,2024-08-27 07:24,75.38,994.89,1024.77,248,18.04,13.63,-84,1
1724736565,2024-08-27 07:29,74.78,994.85,1024.73,248,18.28,13.74,-83,1
1724736865,2024-08-27 07:34,74.23,994.82,1024.70,248,18.37,13.72,-84,1
1724737165,2024-08-27 07:39,74.06,994.87,1024.75,248,18.49,13.80,-86,1
1724737465,2024-08-27 07:44,73.72,994.89,1024.77,248,18.67,13.90,-87,1
1724737766,2024-08-27 07:49,73.06,994.92,1024.80,248,18.86,13.94,-85,1
1724738066,2024-08-27 07:54,72.20,994.95,1024.83,248,19.06,13.96,-86,1
1724738366,2024-08-27 07:59,69.94,995.00,1024.88,248,19.77,14.15,-86,1
1724738666,2024-08-27 08:04,68.41,995.08,1024.96,248,19.82,13.85,-86,1
1724738966,2024-08-27 08:09,69.42,995.08,1024.96,248,19.56,13.83,-84,1
1724739266,2024-08-27 08:14,69.79,995.05,1024.93,248,19.32,13.68,-86,1
1724739566,2024-08-27 08:19,68.88,995.05,1024.93,248,20.03,14.16,-86,1
1724739866,2024-08-27 08:24,67.64,995.06,1024.94,248,20.42,14.25,-84,1
1724740166,2024-08-27 08:29,65.76,995.11,1024.99,248,21.16,14.52,-83,1
1724740466,2024-08-27 08:34,62.58,995.06,1024.94,248,22.03,14.57,-85,1
1724740766,2024-08-27 08:39,62.31,995.07,1024.95,248,21.95,14.43,-89,1
1724741066,2024-08-27 08:44,59.18,995.06,1024.94,248,22.94,14.57,-92,1
1724741366,2024-08-27 08:49,58.29,995.13,1025.01,248,23.38,14.75,-86,1
1724741666,2024-08-27 08:54,59.77,995.10,1024.98,248,22.79,14.58,-91,1
1724741966,2024-08-27 08:59,59.94,995.12,1025.00,248,22.84,14.67,-91,1
1724742266,2024-08-27 09:04,60.73,995.17,1025.05,248,22.73,14.77,-86,1
1724742566,2024-08-27 09:09,57.67,995.19,1025.07,248,24.08,15.23,-83,1
1724742866,2024-08-27 09:14,55.50,995.27,1025.15,248,24.81,15.32,-90,1
1724743166,2024-08-27 09:19,52.81,995.36,1025.24,248,25.59,15.26,-82,1
1724743466,2024-08-27 09:24,51.58,995.41,1025.29,248,26.03,15.30,-88,1
1724743766,2024-08-27 09:29,51.96,995.42,1025.30,248,25.65,15.07,-89,1
1724744067,2024-08-27 09:34,51.87,995.42,1025.30,248,25.93,15.30,-86,1
1724744367,2024-08-27 09:39,51.51,995.43,1025.31,248,26.31,15.54,-85,1
1724744667,2024-08-27 09:44,50.72,995.44,1025.32,248,26.66,15.62,-89,1
1724744967,2024-08-27 09:49,50.27,995.44,1025.32,248,26.81,15.62,-83,1
1724745267,2024-08-27 09:54,49.39,995.53,1025.41,248,27.12,15.63,-91,1
1724745567,2024-08-27 09:59,48.52,995.54,1025.42,248,27.42,15.63,-90,1
1724745867,2024-08-27 10:04,47.82,995.54,1025.42,248,27.43,15.41,-86,1
1724746167,2024-08-27 10:09,48.48,995.53,1025.41,248,27.33,15.53,-87,1
1724746467,2024-08-27 10:14,47.41,995.44,1025.32,248,28.05,15.84,-86,1
1724746767,2024-08-27 10:19,47.18,995.44,1025.32,248,28.47,16.15,-89,1
1724747067,2024-08-27 10:24,46.65,995.55,1025.43,248,28.20,15.72,-87,1
1724747367,2024-08-27 10:29,49.36,995.57,1025.45,248,27.41,15.88,-88,1
1724747667,2024-08-27 10:34,48.65,995.51,1025.39,248,27.71,15.93,-87,1
1724747967,2024-08-27 10:39,49.24,995.54,1025.42,248,27.38,15.82,-89,1
1724748267,2024-08-27 10:44,49.26,995.61,1025.49,248,27.39,15.84,-88,1
1724748567,2024-08-27 10:49,46.86,995.65,1025.52,248,28.67,16.22,-85,1
1724748867,2024-08-27 10:54,46.14,995.61,1025.49,248,28.62,15.93,-83,1
1724749167,2024-08-27 10:59,45.82,995.57,1025.45,248,28.75,15.94,-85,1
1724749467,2024-08-27 11:04,44.64,995.53,1025.41,248,29.64,16.34,-82,1
1724749767,2024-08-27 11:09,42.43,995.54,1025.42,248,30.30,16.14,-85,1
1724750067,2024-08-27 11:14,42.25,995.45,1025.33,248,30.77,16.49,-91,1
1724750368,2024-08-27 11:19,41.54,995.44,1025.32,248,30.85,16.30,-87,1
1724750668,2024-08-27 11:24,42.88,995.44,1025.31,248,31.07,16.99,-88,1
1724750968,2024-08-27 11:29,40.58,995.51,1025.39,248,31.10,16.15,-87,1
1724751268,2024-08-27 11:34,41.53,995.51,1025.39,248,30.47,15.95,-89,1
1724751568,2024-08-27 11:39,40.26,995.44,1025.32,248,31.18,16.10,-88,1
1724751868,2024-08-27 11:44,40.25,995.43,1025.31,248,31.10,16.03,-86,1
1724752168,2024-08-27 11:49,42.41,995.50,1025.38,248,30.09,15.94,-85,1
1724752468,2024-08-27 11:54,43.49,995.43,1025.31,248,29.73,16.01,-92,1
1724752768,2024-08-27 11:59,45.21,995.37,1025.25,248,28.99,15.95,-90,1
1724753068,2024-08-27 12:04,45.59,995.38,1025.26,248,28.65,15.77,-88,1
1724753368,2024-08-27 12:09,46.35,995.28,1025.16,248,28.31,15.72,-89,1
1724753668,2024-08-27 12:14,47.37,995.27,1025.15,248,28.22,15.98,-89,1
1724753968,2024-08-27 12:19,47.14,995.24,1025.12,248,28.72,16.36,-90,1
1724754268,2024-08-27 12:24,45.52,995.20,1025.08,248,28.89,15.97,-91,1
1724754568,2024-08-27 12:29,45.16,995.15,1025.03,248,28.93,15.88,-89,1
1724754868,2024-08-27 12:34,43.39,995.07,1024.95,248,29.73,15.98,-89,1
1724755168,2024-08-27 12:39,42.64,995.10,1024.98,248,29.95,15.90,-90,1
1724755468,2024-08-27 12:44,43.46,995.10,1024.98,248,29.47,15.77,-88,1
1724755768,2024-08-27 12:49,43.04,995.07,1024.95,248,30.06,16.14,-90,1
1724756072,2024-08-27 12:54,41.30,995.00,1024.88,248,30.54,15.93,-89,1
1724756372,2024-08-27 12:59,41.64,994.95,1024.83,248,30.83,16.32,-89,1
1724756672,2024-08-27 13:04,40.84,994.93,1024.81,248,30.88,16.06,-91,1
1724756972,2024-08-27 13:09,40.63,994.87,1024.75,248,30.82,15.92,-88,1
1724757272,2024-08-27 13:14,41.09,994.82,1024.70,248,30.58,15.88,-87,1
1724757572,2024-08-27 13:19,41.76,994.78,1024.66,248,30.39,15.97,-88,1
1724757872,2024-08-27 13:24,42.11,994.85,1024.73,248,30.23,15.95,-90,1
1724758172,2024-08-27 13:29,41.68,994.82,1024.69,248,30.03,15.62,-88,1
1724758472,2024-08-27 13:34,41.37,994.81,1024.69,248,29.95,15.43,-88,1
1724758772,2024-08-27 13:39,41.38,994.84,1024.72,248,29.65,15.16,-88,1
1724759072,2024-08-27 13:44,41.55,994.83,1024.71,248,29.45,15.05,-88,1
1724759675,2024-08-27 13:54,41.64,994.83,1024.71,248,29.45,15.08,-91,1
1724759975,2024-08-27 13:59,41.19,994.82,1024.70,248,29.48,14.94,-90,1
1724760275,2024-08-27 14:04,40.74,994.79,1024.67,248,29.48,14.77,-89,1
1724760576,2024-08-27 14:09,40.97,994.78,1024.66,248,29.53,14.90,-90,1
1724760876,2024-08-27 14:14,40.93,994.78,1024.66,248,29.54,14.89,-91,1
1724761176,2024-08-27 14:19,40.91,994.71,1024.59,248,29.52,14.87,-91,1
1724761476,2024-08-27 14:24,41.87,994.69,1024.57,248,29.26,15.00,-91,1
1724761776,2024-08-27 14:29,42.46,994.65,1024.53,248,29.32,15.27,-91,1
1724762076,2024-08-27 14:34,41.71,994.57,1024.45,248,29.22,14.90,-94,1
1724762376,2024-08-27 14:39,42.02,994.59,1024.47,248,29.26,15.05,-93,1
1724762676,2024-08-27 14:44,42.77,994.54,1024.42,248,29.22,15.29,-92,1
1724762976,2024-08-27 14:49,42.58,994.51,1024.39,248,28.95,14.98,-92,1
1724763276,2024-08-27 14:54,43.20,994.50,1024.38,248,28.67,14.95,-92,1
1724763576,2024-08-27 14:59,43.45,994.45,1024.33,248,28.65,15.02,-91,1
1724763876,2024-08-27 15:04,43.64,994.37,1024.25,248,28.59,15.04,-92,1
1724764176,2024-08-27 15:09,43.86,994.38,1024.26,248,28.66,15.18,-90,1
1724764476,2024-08-27 15:14,43.75,994.33,1024.21,248,28.76,15.23,-89,1
1724764776,2024-08-27 15:19,44.20,994.39,1024.27,248,28.73,15.36,-90,1
1724765076,2024-08-27 15:24,43.64,994.36,1024.24,248,28.72,15.16,-89,1
1724765376,2024-08-27 15:29,43.48,994.34,1024.21,248,28.56,14.95,-88,1
1724765676,2024-08-27 15:34,43.87,994.27,1024.15,248,28.43,14.98,-88,1
1724765976,2024-08-27 15:39,45.23,994.23,1024.11,248,28.27,15.30,-89,1
1724766276,2024-08-27 15:44,44.45,994.18,1024.06,248,28.16,14.93,-87,1
1724766577,2024-08-27 15:49,44.75,994.19,1024.07,248,28.17,15.05,-88,1
1724766877,2024-08-27 15:54,45.16,994.22,1024.10,248,28.33,15.34,-88,1
1724767177,2024-08-27 15:59,44.04,994.16,1024.04,248,28.44,15.04,-87,1
1724767477,2024-08-27 16:04,43.75,994.17,1024.05,248,28.35,14.86,-91,1
1724767777,2024-08-27 16:09,44.21,994.21,1024.09,248,28.37,15.04,-89,1
1724768077,2024-08-27 16:14,44.23,994.21,1024.09,248,28.45,15.12,-87,1
1724768377,2024-08-27 16:19,44.18,994.24,1024.12,248,28.40,15.06,-90,1
1724768677,2024-08-27 16:24,43.72,994.19,1024.07,248,28.28,14.78,-90,1
1724768977,2024-08-27 16:29,44.55,994.13,1024.01,248,28.12,14.93,-90,1
1724769277,2024-08-27 16:34,43.72,994.15,1024.03,248,28.05,14.58,-89,1
1724769577,2024-08-27 16:39,44.73,994.10,1023.98,248,28.11,14.99,-91,1
1724769877,2024-08-27 16:44,44.92,994.15,1024.03,248,27.95,14.91,-90,1
1724770177,2024-08-27 16:49,45.27,994.16,1024.04,248,27.88,14.96,-88,1
1724770477,2024-08-27 16:54,44.85,994.18,1024.06,248,27.90,14.84,-88,1
1724770777,2024-08-27 16:59,45.00,994.17,1024.05,248,27.89,14.88,-89,1
1724771077,2024-08-27 17:04,45.26,994.16,1024.04,248,27.78,14.87,-90,1
1724771377,2024-08-27 17:09,45.06,994.17,1024.05,248,27.66,14.69,-88,1
1724771677,2024-08-27 17:14,45.80,994.17,1024.05,248,27.61,14.90,-90,1
1724771977,2024-08-27 17:19,46.41,994.17,1024.05,248,27.58,15.08,-88,1
1724772277,2024-08-27 17:24,45.67,994.13,1024.01,248,27.67,14.91,-86,1
1724772577,2024-08-27 17:29,45.07,994.11,1023.99,248,27.66,14.70,-89,1
1724772877,2024-08-27 17:34,45.50,994.09,1023.97,248,27.59,14.78,-88,1
1724773178,2024-08-27 17:39,46.33,994.07,1023.95,248,27.61,15.08,-88,1
1724773478,2024-08-27 17:44,45.68,994.04,1023.92,248,27.58,14.83,-89,1
1724773778,2024-08-27 17:49,46.52,994.05,1023.92,248,27.50,15.04,-88,1
1724774078,2024-08-27 17:54,46.35,994.08,1023.96,248,27.48,14.97,-90,1
1724774378,2024-08-27 17:59,46.42,994.05,1023.93,248,27.42,14.94,-88,1
1724774678,2024-08-27 18:04,46.16,994.06,1023.94,248,27.27,14.71,-88,1
1724774978,2024-08-27 18:09,46.99,994.05,1023.93,248,27.23,14.95,-90,1
1724775278,2024-08-27 18:14,47.72,994.04,1023.92,248,27.16,15.13,-88,1
1724775578,2024-08-27 18:19,48.18,994.06,1023.94,248,27.12,15.24,-89,1
1724775878,2024-08-27 18:24,47.98,994.11,1023.99,248,27.06,15.12,-90,1
1724776178,2024-08-27 18:29,48.11,994.09,1023.97,248,26.88,15.00,-88,1
1724776478,2024-08-27 18:34,48.83,994.12,1024.00,248,26.77,15.13,-88,1
1724776778,2024-08-27 18:39,49.32,994.15,1024.03,248,26.64,15.17,-87,1
1724777078,2024-08-27 18:44,49.41,994.14,1024.02,248,26.51,15.08,-88,1
1724777378,2024-08-27 18:49,49.90,994.14,1024.02,248,26.37,15.10,-87,1
1724777678,2024-08-27 18:54,50.56,994.18,1024.06,248,26.24,15.19,-89,1
1724777978,2024-08-27 18:59,51.05,994.22,1024.10,248,26.06,15.17,-88,1
1724778278,2024-08-27 19:04,51.14,994.32,1024.20,248,25.90,15.05,-88,1
1724778578,2024-08-27 19:09,51.55,994.33,1024.21,248,25.79,15.08,-87,1
1724778878,2024-08-27 19:14,51.70,994.33,1024.21,248,25.68,15.02,-88,1
1724779178,2024-08-27 19:19,51.99,994.37,1024.25,248,25.56,14.99,-89,1
1724779479,2024-08-27 19:24,52.63,994.43,1024.31,248,25.42,15.05,-89,1
1724779779,2024-08-27 19:29,53.13,994.49,1024.37,248,25.31,15.10,-88,1
1724780079,2024-08-27 19:34,54.11,994.56,1024.44,248,25.13,15.22,-88,1
1724780379,2024-08-27 19:39,54.41,994.55,1024.43,248,25.02,15.20,-89,1
1724780679,2024-08-27 19:44,54.62,994.59,1024.47,248,24.97,15.22,-90,1
1724780979,2024-08-27 19:49,55.09,994.62,1024.50,248,24.85,15.24,-89,1
1724781279,2024-08-27 19:54,55.54,994.64,1024.52,248,24.70,15.23,-88,1
1724781579,2024-08-27 19:59,55.67,994.66,1024.53,248,24.59,15.16,-87,1
1724781879,2024-08-27 20:04,55.94,994.71,1024.59,248,24.49,15.14,-88,1
1724782179,2024-08-27 20:09,55.97,994.76,1024.64,248,24.43,15.09,-88,1
1724782479,2024-08-27 20:14,55.95,994.76,1024.64,248,24.38,15.04,-88,1
1724782779,2024-08-27 20:19,56.47,994.79,1024.67,248,24.32,15.13,-89,1
1724783079,2024-08-27 20:24,56.31,994.80,1024.68,248,24.24,15.01,-88,1
1724783379,2024-08-27 20:29,56.58,994.83,1024.71,248,24.17,15.02,-89,1
1724783679,2024-08-27 20:34,56.74,994.85,1024.73,248,24.13,15.03,-88,1
1724783979,2024-08-27 20:39,57.00,994.88,1024.76,248,24.07,15.04,-87,1
1724784279,2024-08-27 20:44,56.79,994.88,1024.76,248,24.04,14.96,-89,1
1724784579,2024-08-27 20:49,56.78,994.87,1024.75,248,23.97,14.89,-87,1
1724784879,2024-08-27 20:54,56.69,994.86,1024.74,248,23.92,14.82,-88,1
1724785179,2024-08-27 20:59,56.91,994.93,1024.81,248,23.82,14.78,-89,1
1724785479,2024-08-27 21:04,57.39,994.93,1024.81,248,23.67,14.78,-88,1
1724785779,2024-08-27 21:09,57.57,994.95,1024.83,248,23.59,14.75,-88,1
1724786079,2024-08-27 21:14,58.11,995.03,1024.91,248,23.48,14.79,-87,1
1724786379,2024-08-27 21:19,58.18,994.99,1024.87,248,23.31,14.65,-89,1
1724786679,2024-08-27 21:24,58.10,994.97,1024.85,248,23.25,14.57,-89,1
1724786979,2024-08-27 21:29,58.05,995.00,1024.88,248,23.22,14.53,-88,1
1724787280,2024-08-27 21:34,58.26,994.97,1024.85,248,23.14,14.51,-88,1
1724787580,2024-08-27 21:39,58.37,995.00,1024.88,248,23.06,14.47,-89,1
1724787880,2024-08-27 21:44,59.13,994.97,1024.85,248,22.94,14.55,-88,1
1724788180,2024-08-27 21:49,59.78,994.98,1024.86,248,22.82,14.61,-88,1
1724788480,2024-08-27 21:54,59.67,995.01,1024.89,248,22.76,14.52,-88,1
1724788780,2024-08-27 21:59,59.25,995.04,1024.92,248,22.79,14.44,-88,1
1724789080,2024-08-27 22:04,59.33,995.01,1024.89,248,22.73,14.41,-88,1
1724789380,2024-08-27 22:09,59.46,995.03,1024.91,248,22.66,14.38,-88,1
1724789680,2024-08-27 22:14,59.72,995.10,1024.98,248,22.59,14.38,-88,1
1724789980,2024-08-27 22:19,60.21,995.12,1025.00,248,22.51,14.43,-88,1
1724790280,2024-08-27 22:24,60.39,995.14,1025.01,248,22.45,14.42,-87,1
1724790580,2024-08-27 22:29,60.64,995.09,1024.97,248,22.42,14.45,-88,1
1724790880,2024-08-27 22:34,61.51,995.17,1025.05,248,22.24,14.51,-87,1
1724791180,2024-08-27 22:39,61.57,995.17,1025.05,248,22.18,14.47,-87,1
1724791480,2024-08-27 22:44,61.66,995.19,1025.07,248,22.19,14.50,-87,1
1724791780,2024-08-27 22:49,61.95,995.18,1025.06,248,22.11,14.49,-88,1
1724792080,2024-08-27 22:54,62.65,995.22,1025.10,248,21.99,14.56,-89,1
1724792381,2024-08-27 22:59,62.51,995.23,1025.11,248,21.83,14.37,-89,1
1724792681,2024-08-27 23:04,62.66,995.25,1025.13,248,21.75,14.33,-89,1
1724792981,2024-08-27 23:09,63.15,995.21,1025.09,248,21.65,14.36,-88,1
1724793281,2024-08-27 23:14,63.26,995.21,1025.09,248,21.62,14.36,-87,1
1724793581,2024-08-27 23:19,64.46,995.22,1025.10,248,21.50,14.53,-89,1
1724793881,2024-08-27 23:24,65.37,995.23,1025.11,248,21.29,14.55,-87,1
1724794181,2024-08-27 23:29,65.95,995.23,1025.11,248,21.08,14.49,-89,1
1724794481,2024-08-27 23:34,65.71,995.20,1025.08,248,21.06,14.41,-89,1
1724794781,2024-08-27 23:39,64.77,995.23,1025.11,248,21.22,14.34,-89,1
1724795081,2024-08-27 23:44,64.48,995.23,1025.11,248,21.25,14.30,-88,1
1724795381,2024-08-27 23:49,65.70,995.26,1025.14,248,21.04,14.39,-90,1
1724795681,2024-08-27 23:54,66.65,995.22,1025.10,248,20.87,14.45,-89,1
1724795981,2024-08-27 23:59,66.97,995.26,1025.14,248,20.78,14.44,-89,1