1724796281,2024-08-28 00:04,65.95,995.26,1025.14,248,20.91,14.33,-89,1
1724796581,2024-08-28 00:09,65.03,995.23,1025.11,248,21.03,14.22,-87,1
1724796881,2024-08-28 00:14,65.11,995.24,1025.12,248,20.99,14.20,-89,1
1724797181,2024-08-28 00:19,64.61,995.26,1025.14,248,20.96,14.06,-87,1
1724797481,2024-08-28 00:24,64.69,995.32,1025.19,248,20.96,14.07,-87,1
1724797781,2024-08-28 00:29,64.88,995.32,1025.20,248,20.96,14.12,-87,1
1724798082,2024-08-28 00:34,64.89,995.30,1025.18,248,20.91,14.08,-88,1
1724798382,2024-08-28 00:39,64.78,995.30,1025.18,248,20.90,14.04,-87,1
1724798682,2024-08-28 00:44,65.01,995.33,1025.21,248,20.81,14.01,-90,1
1724798982,2024-08-28 00:49,65.36,995.32,1025.20,248,20.77,14.05,-89,1
1724799282,2024-08-28 00:54,65.28,995.33,1025.21,248,20.69,13.96,-89,1
1724799582,2024-08-28 00:59,65.27,995.34,1025.21,248,20.68,13.95,-89,1
1724799882,2024-08-28 01:04,65.24,995.34,1025.22,248,20.65,13.91,-89,1
1724800182,2024-08-28 01:09,65.66,995.35,1025.23,248,20.60,13.96,-89,1
1724800482,2024-08-28 01:14,65.71,995.37,1025.25,248,20.55,13.93,-89,1
1724800782,2024-08-28 01:19,65.76,995.36,1025.24,248,20.53,13.92,-89,1
1724801082,2024-08-28 01:24,66.23,995.43,1025.31,248,20.40,13.91,-87,1
1724801382,2024-08-28 01:29,66.46,995.39,1025.27,248,20.30,13.86,-90,1
1724801682,2024-08-28 01:34,67.19,995.38,1025.26,248,20.16,13.90,-87,1
1724801982,2024-08-28 01:39,67.45,995.43,1025.31,248,20.09,13.89,-87,1
1724802282,2024-08-28 01:44,67.78,995.47,1025.35,248,19.99,13.87,-88,1
1724802582,2024-08-28 01:49,67.72,995.41,1025.29,248,19.98,13.85,-87,1
1724802882,2024-08-28 01:54,67.45,995.34,1025.22,248,19.96,13.77,-88,1
1724803182,2024-08-28 01:59,67.37,995.34,1025.22,248,19.91,13.70,-88,1
1724803482,2024-08-28 02:04,67.60,995.29,1025.17,248,19.85,13.70,-89,1
1724803782,2024-08-28 02:09,67.54,995.26,1025.14,248,19.84,13.67,-90,1
1724804083,2024-08-28 02:14,67.46,995.24,1025.12,248,19.80,13.62,-90,1
1724804383,2024-08-28 02:19,67.71,995.19,1025.07,248,19.74,13.62,-91,1
1724804683,2024-08-28 02:24,67.65,995.15,1025.03,248,19.73,13.60,-87,1
1724804983,2024-08-28 02:29,67.41,995.14,1025.02,248,19.76,13.57,-88,1
1724805283,2024-08-28 02:34,67.36,995.13,1025.01,248,19.75,13.55,-88,1
1724805583,2024-08-28 02:39,67.56,995.14,1025.02,248,19.70,13.55,-89,1
1724805883,2024-08-28 02:44,67.82,995.13,1025.01,248,19.63,13.54,-89,1
1724806183,2024-08-28 02:49,67.98,995.06,1024.94,248,19.57,13.52,-89,1
1724806483,2024-08-28 02:54,68.18,995.04,1024.92,248,19.52,13.51,-89,1
1724806783,2024-08-28 02:59,68.53,995.08,1024.96,248,19.42,13.50,-88,1
1724807083,2024-08-28 03:04,69.13,995.10,1024.98,248,19.30,13.52,-89,1
1724807383,2024-08-28 03:09,69.12,995.06,1024.94,248,19.32,13.53,-87,1
1724807683,2024-08-28 03:14,69.20,995.04,1024.92,248,19.29,13.52,-90,1
1724807983,2024-08-28 03:19,69.33,994.98,1024.86,248,19.27,13.53,-89,1
1724808283,2024-08-28 03:24,69.13,994.92,1024.80,248,19.28,13.50,-90,1
1724808583,2024-08-28 03:29,69.12,994.86,1024.74,248,19.29,13.51,-89,1
1724808883,2024-08-28 03:34,69.07,994.84,1024.72,248,19.30,13.50,-87,1
1724809183,2024-08-28 03:39,69.11,994.86,1024.74,248,19.26,13.47,-90,1
1724809483,2024-08-28 03:44,68.85,994.81,1024.69,248,19.28,13.44,-89,1
1724809783,2024-08-28 03:49,69.02,994.82,1024.69,248,19.23,13.43,-89,1
1724810083,2024-08-28 03:54,69.20,994.86,1024.74,248,19.21,13.45,-89,1
1724810384,2024-08-28 03:59,69.29,994.89,1024.77,248,19.15,13.41,-90,1
1724810684,2024-08-28 04:04,69.62,994.90,1024.78,248,19.08,13.41,-89,1
1724810984,2024-08-28 04:09,70.09,994.92,1024.80,248,18.93,13.37,-90,1
1724811284,2024-08-28 04:14,70.44,994.88,1024.76,248,18.89,13.41,-90,1
1724811584,2024-08-28 04:19,70.19,994.85,1024.73,248,18.94,13.40,-90,1
1724811884,2024-08-28 04:24,70.01,994.91,1024.79,248,18.97,13.39,-89,1
1724812184,2024-08-28 04:29,70.36,994.90,1024.78,248,18.95,13.45,-89,1
1724812484,2024-08-28 04:34,70.14,994.93,1024.81,248,18.96,13.41,-89,1
1724812784,2024-08-28 04:39,70.01,994.89,1024.77,248,18.96,13.39,-89,1
1724813084,2024-08-28 04:44,70.08,994.87,1024.75,248,18.92,13.36,-90,1
1724813384,2024-08-28 04:49,70.29,994.84,1024.72,248,18.86,13.35,-90,1
1724813684,2024-08-28 04:54,70.29,994.81,1024.69,248,18.83,13.32,-89,1
1724813984,2024-08-28 04:59,70.57,994.79,1024.67,248,18.80,13.35,-90,1
1724814284,2024-08-28 05:04,70.98,994.75,1024.63,248,18.71,13.36,-89,1
1724814584,2024-08-28 05:09,70.94,994.70,1024.58,248,18.70,13.34,-90,1
1724814884,2024-08-28 05:14,71.49,994.73,1024.61,248,18.56,13.32,-89,1
1724815184,2024-08-28 05:19,71.27,994.73,1024.61,248,18.60,13.31,-89,1
1724815484,2024-08-28 05:24,71.58,994.74,1024.62,248,18.55,13.33,-89,1
1724815784,2024-08-28 05:29,71.50,994.75,1024.63,248,18.50,13.27,-90,1
1724816085,2024-08-28 05:34,71.56,994.79,1024.67,248,18.47,13.25,-89,1
1724816385,2024-08-28 05:39,71.74,994.77,1024.65,248,18.41,13.23,-90,1
1724816685,2024-08-28 05:44,72.02,994.74,1024.62,248,18.32,13.20,-90,1
1724816985,2024-08-28 05:49,72.26,994.78,1024.66,248,18.26,13.20,-89,1
1724817285,2024-08-28 05:54,72.53,994.80,1024.68,248,18.21,13.21,-90,1
1724817585,2024-08-28 05:59,72.85,994.78,1024.66,248,18.18,13.25,-90,1
1724817885,2024-08-28 06:04,72.25,994.80,1024.67,248,18.36,13.29,-89,1
1724818185,2024-08-28 06:09,72.17,994.80,1024.68,248,18.52,13.43,-90,1
1724818485,2024-08-28 06:14,71.05,994.77,1024.65,248,18.84,13.50,-90,1
1724818785,2024-08-28 06:19,69.98,994.81,1024.69,248,19.19,13.60,-90,1
1724819085,2024-08-28 06:24,68.60,994.86,1024.74,248,19.58,13.67,-88,1
1724819385,2024-08-28 06:29,67.31,994.84,1024.72,248,19.97,13.74,-90,1
1724819685,2024-08-28 06:34,66.06,994.83,1024.71,248,20.34,13.81,-89,1
1724819985,2024-08-28 06:39,65.11,994.87,1024.75,248,20.68,13.91,-89,1
1724820285,2024-08-28 06:44,64.07,994.88,1024.76,248,21.01,13.97,-89,1
1724820585,2024-08-28 06:49,64.15,994.88,1024.76,248,21.13,14.11,-86,1
1724820885,2024-08-28 06:54,63.41,994.90,1024.78,248,21.40,14.18,-89,1
1724821185,2024-08-28 06:59,61.86,994.87,1024.75,248,21.95,14.32,-90,1
1724821486,2024-08-28 07:04,61.11,994.91,1024.79,248,22.22,14.39,-90,1
1724821786,2024-08-28 07:09,59.84,994.96,1024.84,248,22.72,14.53,-90,1
1724822086,2024-08-28 07:14,59.57,995.03,1024.91,248,23.13,14.85,-88,1
1724822386,2024-08-28 07:19,58.36,994.96,1024.84,248,23.62,14.99,-89,1
1724822686,2024-08-28 07:24,57.29,994.99,1024.87,248,24.06,15.11,-88,1
1724822986,2024-08-28 07:29,56.18,994.98,1024.86,248,24.56,15.27,-91,1
1724823286,2024-08-28 07:34,54.32,995.07,1024.95,248,25.17,15.32,-90,1
1724823586,2024-08-28 07:39,52.43,995.10,1024.97,248,25.72,15.27,-91,1
1724823886,2024-08-28 07:44,51.08,995.08,1024.96,248,26.07,15.19,-92,1
1724824186,2024-08-28 07:49,50.19,995.09,1024.97,248,26.43,15.25,-90,1
1724824486,2024-08-28 07:54,49.73,995.13,1025.01,248,26.82,15.46,-90,1
1724824787,2024-08-28 07:59,49.57,995.15,1025.02,248,27.16,15.72,-92,1
1724825087,2024-08-28 08:04,49.38,995.14,1025.02,248,27.47,15.95,-93,1
1724825387,2024-08-28 08:09,48.81,995.21,1025.09,248,27.64,15.92,-91,1
1724825687,2024-08-28 08:14,48.63,995.24,1025.12,248,27.66,15.88,-89,1
1724825987,2024-08-28 08:19,48.41,995.30,1025.18,248,27.97,16.09,-88,1
1724826287,2024-08-28 08:24,48.35,995.27,1025.15,248,28.17,16.26,-87,1
1724826588,2024-08-28 08:29,48.06,995.33,1025.21,248,28.33,16.31,-89,1
1724826888,2024-08-28 08:34,47.19,995.32,1025.20,248,28.90,16.54,-90,1
1724827188,2024-08-28 08:39,46.69,995.34,1025.22,248,29.18,16.63,-87,1
1724827488,2024-08-28 08:44,46.48,995.34,1025.22,248,29.38,16.74,-90,1
1724827788,2024-08-28 08:49,46.21,995.35,1025.23,248,29.77,17.00,-88,1
1724828088,2024-08-28 08:54,45.36,995.35,1025.23,248,30.09,17.00,-90,1
1724828388,2024-08-28 08:59,45.03,995.40,1025.28,248,30.05,16.85,-88,1
1724828688,2024-08-28 09:04,46.14,995.35,1025.23,248,30.38,17.53,-88,1
1724828988,2024-08-28 09:09,45.03,995.37,1025.25,248,30.81,17.53,-89,1
1724829288,2024-08-28 09:14,44.51,995.33,1025.21,248,31.00,17.52,-91,1
1724829588,2024-08-28 09:19,43.99,995.33,1025.21,248,31.37,17.67,-90,1
1724829888,2024-08-28 09:24,44.21,995.34,1025.22,248,31.46,17.83,-89,1
1724830188,2024-08-28 09:29,43.90,995.33,1025.21,248,31.86,18.08,-88,1
1724830488,2024-08-28 09:34,43.85,995.35,1025.23,248,31.95,18.14,-89,1
1724830788,2024-08-28 09:39,43.45,995.36,1025.24,248,32.15,18.17,-84,1
1724831091,2024-08-28 09:44,43.51,995.36,1025.24,248,32.55,18.56,-87,1
1724831391,2024-08-28 09:49,42.58,995.35,1025.23,248,32.98,18.60,-90,1
1724831691,2024-08-28 09:54,42.04,995.36,1025.24,248,33.58,18.93,-89,1
1724831991,2024-08-28 09:59,41.66,995.37,1025.25,248,33.90,19.07,-89,1
1724832291,2024-08-28 10:04,41.48,995.40,1025.28,248,34.08,19.16,-88,1
1724832591,2024-08-28 10:09,41.31,995.44,1025.32,248,34.02,19.04,-87,1
1724832891,2024-08-28 10:14,42.19,995.44,1025.32,248,33.92,19.29,-88,1
1724833192,2024-08-28 10:19,41.00,995.39,1025.27,248,34.36,19.22,-87,1
1724833492,2024-08-28 10:24,41.46,995.36,1025.24,248,34.87,19.86,-88,1
1724833792,2024-08-28 10:29,39.78,995.35,1025.23,248,35.14,19.43,-90,1
1724834092,2024-08-28 10:34,39.92,995.33,1025.21,248,35.09,19.45,-90,1
1724834392,2024-08-28 10:39,40.45,995.34,1025.22,248,35.09,19.66,-88,1
1724834692,2024-08-28 10:44,40.72,995.30,1025.18,248,35.05,19.73,-90,1
1724834992,2024-08-28 10:49,39.92,995.36,1025.24,248,35.19,19.53,-88,1
1724835292,2024-08-28 10:54,40.76,995.30,1025.18,248,34.76,19.49,-89,1
1724835592,2024-08-28 10:59,40.95,995.25,1025.13,248,35.05,19.82,-88,1
1724835892,2024-08-28 11:04,39.25,995.28,1025.16,248,35.18,19.26,-89,1
1724836192,2024-08-28 11:09,40.08,995.27,1025.15,248,35.37,19.76,-89,1
1724836492,2024-08-28 11:14,38.53,995.29,1025.17,248,35.39,19.14,-90,1
1724836792,2024-08-28 11:19,39.02,995.27,1025.15,248,35.37,19.33,-91,1
1724837092,2024-08-28 11:24,38.07,995.27,1025.15,248,35.57,19.11,-91,1
1724837392,2024-08-28 11:29,37.67,995.16,1025.04,248,35.52,18.90,-88,1
1724837692,2024-08-28 11:34,38.32,995.16,1025.04,248,35.73,19.36,-90,1
1724837992,2024-08-28 11:39,36.90,995.17,1025.05,248,35.73,18.75,-88,1
1724838292,2024-08-28 11:44,38.43,995.09,1024.97,248,35.52,19.22,-91,1
1724838592,2024-08-28 11:49,38.13,995.09,1024.97,248,35.64,19.20,-91,1
1724838892,2024-08-28 11:54,36.90,995.03,1024.91,248,35.61,18.65,-88,1
1724839192,2024-08-28 11:59,37.16,994.97,1024.85,248,35.79,18.92,-88,1
1724839492,2024-08-28 12:04,36.86,994.92,1024.80,248,35.80,18.79,-88,1
1724839792,2024-08-28 12:09,35.76,994.89,1024.77,248,35.68,18.21,-91,1
1724840092,2024-08-28 12:14,36.12,994.84,1024.71,248,35.53,18.23,-89,1
1724840392,2024-08-28 12:19,37.46,994.80,1024.68,248,35.15,18.48,-84,1
1724840693,2024-08-28 12:24,37.06,994.86,1024.74,248,35.47,18.59,-86,1
1724840993,2024-08-28 12:29,38.21,994.83,1024.71,248,35.26,18.89,-88,1
1724841293,2024-08-28 12:34,38.80,994.83,1024.71,248,34.62,18.58,-89,1
1724841593,2024-08-28 12:39,39.15,994.78,1024.66,248,34.96,19.02,-89,1
1724841893,2024-08-28 12:44,39.42,994.80,1024.68,248,35.17,19.31,-89,1
1724842193,2024-08-28 12:49,38.63,994.80,1024.68,248,34.88,18.73,-90,1
1724842493,2024-08-28 12:54,39.80,994.72,1024.60,248,34.41,18.79,-90,1
1724842793,2024-08-28 12:59,40.06,994.60,1024.48,248,34.65,19.11,-87,1
1724843093,2024-08-28 13:04,39.91,994.66,1024.54,248,34.56,18.97,-88,1
1724843393,2024-08-28 13:09,39.96,994.54,1024.42,248,34.54,18.98,-87,1
1724843693,2024-08-28 13:14,39.49,994.56,1024.43,248,34.50,18.75,-89,1
1724843993,2024-08-28 13:19,40.11,994.59,1024.47,248,34.29,18.81,-87,1
1724844293,2024-08-28 13:24,41.26,994.60,1024.48,248,33.47,18.53,-89,1
1724844593,2024-08-28 13:29,41.79,994.56,1024.44,248,33.51,18.77,-86,1
1724844893,2024-08-28 13:34,41.46,994.48,1024.36,248,33.83,18.93,-88,1
1724845193,2024-08-28 13:39,40.96,994.55,1024.43,248,33.58,18.52,-85,1
1724845493,2024-08-28 13:44,40.67,994.48,1024.36,248,33.35,18.20,-89,1
1724845793,2024-08-28 13:49,40.88,994.39,1024.27,248,33.28,18.21,-89,1
1724846094,2024-08-28 13:54,41.02,994.37,1024.25,248,33.29,18.28,-88,1
1724846394,2024-08-28 13:59,41.37,994.31,1024.19,248,33.28,18.41,-92,1
1724846694,2024-08-28 14:04,40.86,994.28,1024.16,248,33.35,18.27,-92,1
1724846994,2024-08-28 14:09,41.27,994.29,1024.17,248,33.13,18.23,-89,1
1724847294,2024-08-28 14:14,40.82,994.27,1024.15,248,32.91,17.86,-86,1
1724847594,2024-08-28 14:19,42.63,994.21,1024.09,248,32.29,18.00,-89,1
1724847894,2024-08-28 14:24,41.94,994.18,1024.06,248,32.42,17.85,-89,1
1724848194,2024-08-28 14:29,43.90,994.17,1024.05,248,32.23,18.41,-90,1
1724848494,2024-08-28 14:34,44.37,994.17,1024.05,248,31.73,18.13,-88,1
1724848794,2024-08-28 14:39,45.10,994.10,1023.98,248,31.56,18.24,-88,1
1724849094,2024-08-28 14:44,44.41,994.03,1023.91,248,31.91,18.31,-87,1
1724849394,2024-08-28 14:49,44.02,994.07,1023.95,248,31.93,18.19,-86,1
1724849694,2024-08-28 14:54,44.56,993.99,1023.87,248,31.57,18.05,-89,1
1724849994,2024-08-28 14:59,43.87,993.87,1023.75,248,31.53,17.77,-91,1
1724850294,2024-08-28 15:04,44.31,993.84,1023.72,248,31.47,17.87,-89,1
1724850594,2024-08-28 15:09,44.93,993.78,1023.66,248,31.06,17.73,-84,1
1724850894,2024-08-28 15:14,44.90,993.79,1023.67,248,31.21,17.85,-91,1
1724851194,2024-08-28 15:19,45.16,993.86,1023.74,248,31.23,17.96,-87,1
1724851494,2024-08-28 15:24,44.23,993.79,1023.67,248,31.15,17.56,-89,1
1724851794,2024-08-28 15:29,44.05,993.87,1023.75,248,30.97,17.33,-87,1
1724852094,2024-08-28 15:34,44.73,993.67,1023.55,248,30.94,17.55,-89,1
1724852394,2024-08-28 15:39,45.58,993.68,1023.56,248,30.90,17.81,-88,1
1724852694,2024-08-28 15:44,45.01,993.70,1023.58,248,30.82,17.54,-88,1
1724852994,2024-08-28 15:49,45.66,993.67,1023.54,248,30.62,17.58,-88,1
1724853294,2024-08-28 15:54,46.36,993.62,1023.49,248,30.52,17.73,-88,1
1724853595,2024-08-28 15:59,45.38,993.60,1023.48,248,30.52,17.39,-89,1
1724853895,2024-08-28 16:04,45.87,993.58,1023.46,248,30.50,17.55,-89,1
1724854195,2024-08-28 16:09,45.82,993.59,1023.47,248,30.44,17.47,-88,1
1724854495,2024-08-28 16:14,45.48,993.54,1023.42,248,30.42,17.34,-89,1
1724854795,2024-08-28 16:19,45.64,993.54,1023.42,248,30.40,17.37,-90,1
1724855095,2024-08-28 16:24,45.17,993.48,1023.36,248,30.36,17.17,-89,1
1724855395,2024-08-28 16:29,44.85,993.46,1023.34,248,30.34,17.04,-89,1
1724855695,2024-08-28 16:34,45.75,993.49,1023.37,248,30.36,17.38,-88,1
1724855995,2024-08-28 16:39,45.70,993.44,1023.32,248,30.33,17.33,-88,1
1724856295,2024-08-28 16:44,46.42,993.47,1023.35,248,30.25,17.51,-88,1
1724856595,2024-08-28 16:49,46.39,993.39,1023.27,248,30.15,17.41,-89,1
1724856895,2024-08-28 16:54,45.70,993.41,1023.29,248,30.09,17.11,-89,1
1724857195,2024-08-28 16:59,46.80,993.40,1023.28,248,30.05,17.46,-90,1
1724857495,2024-08-28 17:04,47.00,993.33,1023.21,248,30.02,17.49,-90,1
1724857795,2024-08-28 17:09,46.67,993.34,1023.22,248,30.02,17.38,-89,1
1724858095,2024-08-28 17:14,46.56,993.37,1023.25,248,29.96,17.29,-89,1
1724858395,2024-08-28 17:19,46.16,993.31,1023.18,248,29.85,17.06,-89,1
1724858695,2024-08-28 17:24,46.17,993.25,1023.13,248,29.79,17.00,-88,1
1724858995,2024-08-28 17:29,46.32,993.24,1023.12,248,29.75,17.02,-89,1
1724859295,2024-08-28 17:34,47.02,993.21,1023.09,248,29.69,17.20,-89,1
1724859595,2024-08-28 17:39,47.26,993.20,1023.08,248,29.63,17.23,-89,1
1724859895,2024-08-28 17:44,47.64,993.16,1023.04,248,29.60,17.33,-85,1
1724860195,2024-08-28 17:49,47.43,993.13,1023.01,248,29.56,17.22,-81,1
1724860495,2024-08-28 17:54,47.52,993.18,1023.06,248,29.47,17.17,-80,1
1724860796,2024-08-28 17:59,48.09,993.16,1023.04,248,29.36,17.26,-82,1
1724861096,2024-08-28 18:04,48.31,993.15,1023.03,248,29.33,17.30,-87,1
1724861396,2024-08-28 18:09,49.12,993.13,1023.01,248,29.29,17.53,-88,1
1724861696,2024-08-28 18:14,49.12,993.08,1022.96,248,29.20,17.45,-87,1
1724861996,2024-08-28 18:19,49.63,993.10,1022.98,248,29.09,17.51,-89,1
1724862296,2024-08-28 18:24,50.00,993.15,1023.03,248,28.99,17.54,-89,1
1724862596,2024-08-28 18:29,50.27,993.14,1023.02,248,28.87,17.51,-88,1
1724862896,2024-08-28 18:34,50.50,993.10,1022.98,248,28.76,17.48,-88,1
1724863196,2024-08-28 18:39,50.99,993.13,1023.01,248,28.66,17.54,-88,1
1724863496,2024-08-28 18:44,51.36,993.13,1023.01,248,28.57,17.58,-88,1
1724863796,2024-08-28 18:49,51.63,993.14,1023.02,248,28.47,17.57,-88,1
1724864096,2024-08-28 18:54,52.29,993.19,1023.07,248,28.37,17.67,-88,1
1724864396,2024-08-28 18:59,52.75,993.17,1023.05,248,28.24,17.69,-88,1
1724864696,2024-08-28 19:04,53.07,993.19,1023.07,248,28.11,17.67,-87,1
1724864996,2024-08-28 19:09,53.51,993.21,1023.09,248,27.99,17.69,-88,1
1724865296,2024-08-28 19:14,53.86,993.21,1023.09,248,27.86,17.67,-88,1
1724865596,2024-08-28 19:19,54.46,993.23,1023.11,248,27.73,17.73,-86,1
1724865896,2024-08-28 19:24,54.77,993.23,1023.11,248,27.62,17.72,-88,1
1724866196,2024-08-28 19:29,55.04,993.25,1023.13,248,27.52,17.70,-88,1
1724866496,2024-08-28 19:34,55.45,993.32,1023.20,248,27.42,17.73,-88,1
1724866797,2024-08-28 19:39,55.68,993.36,1023.24,248,27.32,17.70,-89,1
1724867097,2024-08-28 19:44,56.23,993.39,1023.27,248,27.20,17.74,-88,1
1724867397,2024-08-28 19:49,56.46,993.41,1023.29,248,27.11,17.73,-88,1
1724867697,2024-08-28 19:54,57.03,993.44,1023.32,248,27.02,17.80,-88,1
1724867997,2024-08-28 19:59,57.36,993.45,1023.33,248,26.93,17.81,-87,1
1724868297,2024-08-28 20:04,58.12,993.42,1023.30,248,26.79,17.89,-89,1
1724868597,2024-08-28 20:09,58.70,993.44,1023.32,248,26.69,17.95,-89,1
1724868897,2024-08-28 20:14,59.24,993.45,1023.33,248,26.58,17.99,-87,1
1724869197,2024-08-28 20:19,59.42,993.52,1023.40,248,26.54,18.00,-87,1
1724869497,2024-08-28 20:24,59.95,993.55,1023.43,248,26.46,18.07,-86,1
1724869797,2024-08-28 20:29,60.60,993.58,1023.46,248,26.30,18.09,-87,1
1724870097,2024-08-28 20:34,60.35,993.57,1023.45,248,26.24,17.97,-88,1
1724870397,2024-08-28 20:39,62.03,993.60,1023.48,248,26.08,18.26,-88,1
1724870697,2024-08-28 20:44,63.32,993.61,1023.49,248,25.87,18.39,-88,1
1724870997,2024-08-28 20:49,64.06,993.57,1023.45,248,25.68,18.39,-87,1
1724871297,2024-08-28 20:54,63.56,993.58,1023.46,248,25.63,18.22,-88,1
1724871597,2024-08-28 20:59,63.48,993.56,1023.44,248,25.64,18.21,-88,1
1724871897,2024-08-28 21:04,63.87,993.55,1023.43,248,25.54,18.21,-88,1
1724872197,2024-08-28 21:09,64.92,993.53,1023.41,248,25.35,18.29,-88,1
1724872497,2024-08-28 21:14,64.30,993.53,1023.41,248,25.37,18.16,-88,1
1724872797,2024-08-28 21:19,65.18,993.53,1023.41,248,25.33,18.34,-88,1
1724873097,2024-08-28 21:24,65.59,993.50,1023.38,248,25.05,18.17,-88,1
1724873398,2024-08-28 21:29,66.55,993.50,1023.38,248,24.91,18.27,-87,1
1724873698,2024-08-28 21:34,66.70,993.51,1023.39,248,24.82,18.22,-87,1
1724873998,2024-08-28 21:39,66.38,993.48,1023.36,248,24.83,18.15,-88,1
1724874298,2024-08-28 21:44,67.19,993.47,1023.35,248,24.78,18.30,-87,1
1724874598,2024-08-28 21:49,67.07,993.43,1023.31,248,24.75,18.24,-87,1
1724874900,2024-08-28 21:55,67.62,993.43,1023.31,248,24.72,18.34,-87,1
1724875200,2024-08-28 22:00,68.32,993.41,1023.29,248,24.55,18.35,-87,1
1724875500,2024-08-28 22:05,68.91,993.42,1023.30,248,24.42,18.36,-87,1
1724875800,2024-08-28 22:10,69.69,993.36,1023.24,248,24.28,18.41,-87,1
1724876101,2024-08-28 22:15,70.09,993.32,1023.20,248,24.14,18.36,-87,1
1724876401,2024-08-28 22:20,70.60,993.30,1023.18,248,24.02,18.36,-87,1
1724876701,2024-08-28 22:25,71.25,993.26,1023.14,248,23.89,18.39,-87,1
1724877001,2024-08-28 22:30,71.40,993.23,1023.11,248,23.77,18.30,-87,1
1724877301,2024-08-28 22:35,71.60,993.23,1023.11,248,23.73,18.31,-88,1
1724877601,2024-08-28 22:40,71.71,993.20,1023.08,248,23.62,18.23,-87,1
1724877901,2024-08-28 22:45,71.51,993.21,1023.09,248,23.67,18.23,-87,1
1724878201,2024-08-28 22:50,71.37,993.24,1023.12,248,23.71,18.24,-88,1
1724878501,2024-08-28 22:55,71.37,993.22,1023.10,248,23.68,18.21,-87,1
1724878801,2024-08-28 23:00,70.85,993.22,1023.10,248,23.72,18.13,-87,1
1724879101,2024-08-28 23:05,70.13,993.23,1023.11,248,23.75,18.00,-88,1
1724879402,2024-08-28 23:10,71.35,993.20,1023.08,248,23.63,18.16,-87,1
1724879702,2024-08-28 23:15,72.04,993.23,1023.11,248,23.28,17.98,-87,1
1724880002,2024-08-28 23:20,72.16,993.17,1023.05,248,23.36,18.08,-88,1
1724880302,2024-08-28 23:25,72.48,993.20,1023.08,248,23.21,18.00,-87,1
1724880602,2024-08-28 23:30,71.79,993.24,1023.11,248,23.33,17.97,-87,1
1724880902,2024-08-28 23:35,71.49,993.19,1023.07,248,23.35,17.92,-87,1
1724881202,2024-08-28 23:40,71.06,993.15,1023.03,248,23.42,17.89,-85,1
1724881502,2024-08-28 23:45,70.75,993.17,1023.05,248,23.43,17.83,-86,1
1724881802,2024-08-28 23:50,70.44,993.16,1023.04,248,23.39,17.72,-86,1
1724882102,2024-08-28 23:55,70.55,993.12,1023.00,248,23.32,17.68,-86,1