1724968817,2024-08-30 00:00,62.19,991.55,1021.43,248,23.68,16.04,-87,1
1724969117,2024-08-30 00:05,62.20,991.53,1021.41,248,23.66,16.02,-87,1
1724969417,2024-08-30 00:10,62.79,991.57,1021.45,248,23.55,16.06,-85,1
1724969718,2024-08-30 00:15,64.05,991.60,1021.48,248,23.28,16.12,-88,1
1724970018,2024-08-30 00:20,63.56,991.55,1021.43,248,23.38,16.09,-87,1
1724970318,2024-08-30 00:25,63.45,991.48,1021.36,248,23.38,16.07,-87,1
1724970618,2024-08-30 00:30,63.62,991.45,1021.33,248,23.38,16.11,-87,1
1724970918,2024-08-30 00:35,63.60,991.44,1021.32,248,23.30,16.03,-87,1
1724971218,2024-08-30 00:40,63.90,991.44,1021.32,248,23.20,16.01,-88,1
1724971518,2024-08-30 00:45,63.81,991.44,1021.32,248,23.12,15.91,-86,1
1724971818,2024-08-30 00:50,64.10,991.42,1021.30,248,23.05,15.91,-86,1
1724972118,2024-08-30 00:55,64.65,991.38,1021.26,248,22.91,15.91,-86,1
1724972418,2024-08-30 01:00,64.86,991.39,1021.27,248,22.84,15.90,-87,1
1724972718,2024-08-30 01:05,65.35,991.38,1021.26,248,22.74,15.92,-86,1
1724973018,2024-08-30 01:10,65.48,991.36,1021.23,248,22.71,15.92,-87,1
1724973318,2024-08-30 01:15,65.38,991.31,1021.19,248,22.66,15.85,-87,1
1724973618,2024-08-30 01:20,65.61,991.37,1021.25,248,22.56,15.81,-86,1
1724973918,2024-08-30 01:25,67.06,991.34,1021.22,248,22.34,15.95,-86,1
1724974218,2024-08-30 01:30,68.01,991.35,1021.23,248,22.09,15.93,-87,1
1724974518,2024-08-30 01:35,68.43,991.33,1021.21,248,21.98,15.92,-86,1
1724974818,2024-08-30 01:40,67.11,991.33,1021.20,248,22.19,15.81,-86,1
1724975118,2024-08-30 01:45,66.39,991.24,1021.12,248,22.26,15.71,-86,1
1724975418,2024-08-30 01:50,66.76,991.24,1021.12,248,22.21,15.75,-87,1
1724975718,2024-08-30 01:55,66.51,991.29,1021.17,248,22.11,15.60,-87,1
1724976019,2024-08-30 02:00,66.73,991.26,1021.14,248,22.05,15.59,-87,1
1724976319,2024-08-30 02:05,67.30,991.27,1021.15,248,21.91,15.59,-86,1
1724976619,2024-08-30 02:10,67.63,991.31,1021.19,248,21.83,15.59,-86,1
1724976919,2024-08-30 02:15,67.58,991.35,1021.23,248,21.76,15.52,-85,1
1724977219,2024-08-30 02:20,67.61,991.34,1021.22,248,21.75,15.51,-86,1
1724977520,2024-08-30 02:25,67.71,991.29,1021.17,248,21.74,15.53,-85,1
1724977820,2024-08-30 02:30,68.06,991.31,1021.19,248,21.63,15.50,-86,1
1724978120,2024-08-30 02:35,68.25,991.32,1021.20,248,21.53,15.45,-86,1
1724978420,2024-08-30 02:40,68.68,991.31,1021.19,248,21.53,15.55,-87,1
1724978720,2024-08-30 02:45,68.16,991.30,1021.17,248,21.51,15.41,-87,1
1724979020,2024-08-30 02:50,67.73,991.31,1021.19,248,21.58,15.38,-87,1
1724979320,2024-08-30 02:55,69.30,991.40,1021.28,248,21.30,15.47,-88,1
1724979620,2024-08-30 03:00,70.27,991.41,1021.29,248,21.10,15.49,-87,1
1724979920,2024-08-30 03:05,71.01,991.40,1021.28,248,21.01,15.57,-87,1
1724980220,2024-08-30 03:10,71.20,991.40,1021.28,248,20.96,15.56,-86,1
1724980520,2024-08-30 03:15,71.26,991.39,1021.27,248,20.95,15.57,-87,1
1724980821,2024-08-30 03:20,69.99,991.39,1021.27,248,21.20,15.53,-86,1
1724981121,2024-08-30 03:25,69.84,991.41,1021.29,248,21.25,15.54,-87,1
1724981421,2024-08-30 03:30,69.48,991.37,1021.25,248,21.14,15.35,-86,1
1724981721,2024-08-30 03:35,69.03,991.34,1021.22,248,21.19,15.30,-87,1
1724982021,2024-08-30 03:40,69.28,991.27,1021.15,248,21.05,15.22,-86,1
1724982321,2024-08-30 03:45,70.24,991.24,1021.12,248,20.85,15.25,-87,1
1724982621,2024-08-30 03:50,71.19,991.21,1021.09,248,20.62,15.23,-86,1
1724982921,2024-08-30 03:55,71.53,991.17,1021.05,248,20.55,15.24,-87,1
1724983221,2024-08-30 04:00,71.47,991.07,1020.95,248,20.55,15.23,-86,1
1724983521,2024-08-30 04:05,71.06,991.03,1020.91,248,20.66,15.24,-86,1
1724983821,2024-08-30 04:10,71.19,990.96,1020.83,248,20.68,15.29,-86,1
1724984121,2024-08-30 04:15,71.63,990.90,1020.78,248,20.55,15.26,-86,1
1724984421,2024-08-30 04:20,72.31,991.00,1020.88,248,20.33,15.20,-86,1
1724984721,2024-08-30 04:25,72.58,990.92,1020.80,248,20.28,15.21,-86,1
1724985021,2024-08-30 04:30,72.35,990.94,1020.82,248,20.37,15.25,-86,1
1724985321,2024-08-30 04:35,71.57,990.94,1020.82,248,20.49,15.19,-86,1
1724985621,2024-08-30 04:40,70.70,990.88,1020.75,248,20.60,15.11,-87,1
1724985921,2024-08-30 04:45,69.84,990.86,1020.74,248,20.65,14.97,-89,1
1724986221,2024-08-30 04:50,69.53,990.86,1020.74,248,20.68,14.93,-87,1
1724986521,2024-08-30 04:55,69.70,990.82,1020.70,248,20.60,14.89,-86,1
1724986821,2024-08-30 05:00,68.80,990.77,1020.65,248,20.59,14.68,-86,1
1724987121,2024-08-30 05:05,68.88,990.74,1020.62,248,20.51,14.62,-86,1
1724987421,2024-08-30 05:10,69.44,990.71,1020.59,248,20.34,14.58,-85,1
1724987721,2024-08-30 05:15,70.35,990.68,1020.56,248,20.03,14.48,-85,1
1724988022,2024-08-30 05:20,70.94,990.72,1020.60,248,19.93,14.52,-86,1
1724988322,2024-08-30 05:25,71.39,990.72,1020.60,248,19.88,14.57,-87,1
1724988622,2024-08-30 05:30,71.76,990.75,1020.63,248,19.80,14.57,-86,1
1724988922,2024-08-30 05:35,72.81,990.77,1020.64,248,19.72,14.72,-87,1
1724989222,2024-08-30 05:40,73.63,990.80,1020.68,248,19.61,14.79,-85,1
1724989522,2024-08-30 05:45,73.93,990.78,1020.66,248,19.53,14.77,-86,1
1724989822,2024-08-30 05:50,74.22,990.80,1020.68,248,19.54,14.84,-86,1
1724990122,2024-08-30 05:55,74.18,990.86,1020.74,248,19.61,14.90,-86,1
1724990428,2024-08-30 06:00,74.28,990.91,1020.79,248,19.69,15.00,-86,1
1724990728,2024-08-30 06:05,73.07,990.94,1020.82,248,19.87,14.92,-87,1
1724991028,2024-08-30 06:10,71.30,990.95,1020.83,248,20.33,14.98,-85,1
1724991328,2024-08-30 06:15,69.74,991.01,1020.89,248,20.69,14.98,-86,1
1724991628,2024-08-30 06:20,68.07,991.04,1020.92,248,21.12,15.02,-86,1
1724991928,2024-08-30 06:25,67.57,991.10,1020.98,248,21.34,15.11,-86,1
1724992228,2024-08-30 06:30,65.95,991.17,1021.05,248,21.84,15.21,-86,1
1724992528,2024-08-30 06:35,64.21,991.17,1021.05,248,22.36,15.29,-86,1
1724992828,2024-08-30 06:40,62.61,991.21,1021.09,248,22.82,15.33,-86,1
1724993128,2024-08-30 06:45,61.61,991.22,1021.10,248,23.14,15.38,-86,1
1724993428,2024-08-30 06:50,59.96,991.20,1021.08,248,23.59,15.38,-86,1
1724993728,2024-08-30 06:55,59.37,991.22,1021.10,248,23.75,15.38,-86,1
1724994028,2024-08-30 07:00,58.88,991.24,1021.12,248,23.98,15.46,-87,1
1724994328,2024-08-30 07:05,58.21,991.29,1021.17,248,24.18,15.47,-87,1
1724994628,2024-08-30 07:10,56.51,991.22,1021.10,248,24.81,15.60,-85,1
1724994929,2024-08-30 07:15,54.41,991.29,1021.17,248,25.53,15.68,-87,1
1724995229,2024-08-30 07:20,53.19,991.34,1021.22,248,25.94,15.70,-87,1
1724995529,2024-08-30 07:25,52.66,991.45,1021.33,248,26.10,15.69,-84,1
1724995829,2024-08-30 07:30,52.40,991.49,1021.37,248,26.47,15.96,-86,1
1724996129,2024-08-30 07:35,50.73,991.51,1021.39,248,27.21,16.13,-86,1
1724996429,2024-08-30 07:40,49.78,991.53,1021.41,248,27.70,16.28,-88,1
1724996729,2024-08-30 07:45,47.85,991.55,1021.43,248,28.40,16.30,-89,1
1724997029,2024-08-30 07:50,47.11,991.59,1021.47,248,28.75,16.38,-86,1
1724997329,2024-08-30 07:55,46.66,991.65,1021.53,248,29.10,16.54,-86,1
1724997629,2024-08-30 08:00,47.18,991.62,1021.50,248,29.23,16.84,-88,1
1724997929,2024-08-30 08:05,46.25,991.62,1021.50,248,29.82,17.06,-86,1
1724998229,2024-08-30 08:10,45.28,991.60,1021.48,248,30.33,17.19,-89,1
1724998529,2024-08-30 08:15,43.60,991.66,1021.54,248,30.95,17.15,-86,1
1724998829,2024-08-30 08:20,43.30,991.70,1021.58,248,31.37,17.42,-90,1
1724999129,2024-08-30 08:25,42.88,991.69,1021.57,248,31.50,17.38,-90,1
1724999429,2024-08-30 08:30,41.96,991.76,1021.64,248,31.89,17.39,-91,1
1724999729,2024-08-30 08:35,40.43,991.72,1021.60,248,32.39,17.25,-88,1
1725000030,2024-08-30 08:40,39.40,991.70,1021.58,248,33.03,17.41,-89,1
1725000330,2024-08-30 08:45,39.74,991.66,1021.54,248,33.15,17.65,-88,1
1725000630,2024-08-30 08:50,39.03,991.65,1021.53,248,33.77,17.91,-87,1
1725000930,2024-08-30 08:55,38.81,991.68,1021.56,248,34.13,18.14,-89,1
1725001230,2024-08-30 09:00,38.12,991.73,1021.61,248,34.62,18.29,-88,1
1725001530,2024-08-30 09:05,36.84,991.73,1021.61,248,34.91,18.01,-87,1
1725001830,2024-08-30 09:10,37.20,991.77,1021.65,248,35.20,18.41,-89,1
1725002130,2024-08-30 09:15,37.23,991.84,1021.72,248,35.47,18.67,-89,1
1725002430,2024-08-30 09:20,36.01,991.96,1021.84,248,35.91,18.52,-90,1
1725002730,2024-08-30 09:25,35.38,992.04,1021.92,248,36.11,18.41,-88,1
1725003030,2024-08-30 09:30,34.57,992.08,1021.96,248,36.53,18.41,-90,1
1725003330,2024-08-30 09:35,33.99,992.13,1022.01,248,37.02,18.57,-88,1
1725003630,2024-08-30 09:40,34.18,992.19,1022.07,248,37.16,18.78,-86,1
1725003930,2024-08-30 09:45,33.99,992.19,1022.07,248,37.40,18.90,-89,1
1725004230,2024-08-30 09:50,33.92,992.26,1022.14,248,37.65,19.08,-89,1
1725004530,2024-08-30 09:55,31.12,992.24,1022.12,248,37.85,17.88,-90,1
1725004830,2024-08-30 10:00,32.95,992.26,1022.14,248,37.32,18.33,-90,1
1725005130,2024-08-30 10:05,31.45,992.23,1022.11,248,37.37,17.63,-91,1
1725005430,2024-08-30 10:10,30.30,992.23,1022.11,248,37.81,17.42,-90,1
1725005730,2024-08-30 10:15,29.73,992.19,1022.07,248,38.04,17.32,-88,1
1725006030,2024-08-30 10:20,29.14,992.18,1022.06,248,38.44,17.34,-92,1
1725006330,2024-08-30 10:25,28.77,992.17,1022.05,248,38.32,17.04,-89,1
1725006630,2024-08-30 10:30,27.82,992.14,1022.02,248,38.63,16.78,-90,1
1725006931,2024-08-30 10:35,28.18,992.09,1021.97,248,38.67,17.01,-91,1
1725007231,2024-08-30 10:40,28.05,992.10,1021.98,248,38.65,16.92,-89,1
1725007531,2024-08-30 10:45,27.64,992.11,1021.99,248,38.88,16.88,-90,1
1725007831,2024-08-30 10:50,27.42,992.09,1021.97,248,38.99,16.85,-88,1
1725008131,2024-08-30 10:55,27.32,992.13,1022.01,248,38.65,16.51,-87,1
1725008431,2024-08-30 11:00,27.51,992.07,1021.95,248,38.98,16.89,-86,1
1725008731,2024-08-30 11:05,27.06,992.03,1021.91,248,39.09,16.73,-88,1
1725009031,2024-08-30 11:10,25.37,991.91,1021.79,248,39.37,15.95,-86,1
1725009331,2024-08-30 11:15,25.71,991.96,1021.84,248,39.12,15.95,-86,1
1725009631,2024-08-30 11:20,26.00,991.94,1021.82,248,38.88,15.92,-89,1
1725009931,2024-08-30 11:25,27.66,991.82,1021.69,248,38.73,16.77,-89,1
1725010231,2024-08-30 11:30,26.14,991.82,1021.70,248,38.89,16.02,-87,1
1725010531,2024-08-30 11:35,27.19,991.77,1021.65,248,39.01,16.73,-89,1
1725010831,2024-08-30 11:40,25.27,991.74,1021.62,248,39.08,15.64,-90,1
1725011131,2024-08-30 11:45,26.76,991.73,1021.61,248,38.89,16.38,-89,1
1725011431,2024-08-30 11:50,25.60,991.70,1021.58,248,38.72,15.54,-89,1
1725011731,2024-08-30 11:55,26.33,991.63,1021.51,248,38.44,15.75,-85,1
1725012031,2024-08-30 12:00,25.75,991.60,1021.48,248,38.65,15.58,-86,1
1725012331,2024-08-30 12:05,26.49,991.57,1021.45,248,38.77,16.12,-87,1
1725012631,2024-08-30 12:10,25.97,991.53,1021.41,248,38.73,15.78,-88,1
1725012931,2024-08-30 12:15,25.88,991.49,1021.37,248,38.64,15.65,-90,1
1725013232,2024-08-30 12:20,25.86,991.42,1021.30,248,38.71,15.69,-87,1
1725013532,2024-08-30 12:25,25.38,991.40,1021.28,248,38.73,15.42,-86,1
1725013832,2024-08-30 12:30,25.76,991.39,1021.27,248,38.63,15.57,-87,1
1725014132,2024-08-30 12:35,26.21,991.36,1021.24,248,38.31,15.57,-87,1
1725014432,2024-08-30 12:40,25.90,991.33,1021.21,248,38.35,15.41,-87,1
1725014732,2024-08-30 12:45,25.42,991.27,1021.15,248,38.40,15.17,-89,1
1725015032,2024-08-30 12:50,25.16,991.31,1021.19,248,38.19,14.83,-89,1
1725015332,2024-08-30 12:55,25.45,991.33,1021.21,248,37.78,14.66,-88,1
1725015632,2024-08-30 13:00,26.02,991.33,1021.21,248,37.61,14.87,-87,1
1725015932,2024-08-30 13:05,25.69,991.29,1021.17,248,37.27,14.38,-86,1
1725016232,2024-08-30 13:10,25.71,991.24,1021.12,248,37.07,14.22,-89,1
1725016532,2024-08-30 13:15,25.77,991.20,1021.08,248,36.87,14.09,-91,1
1725016832,2024-08-30 13:20,26.46,991.18,1021.06,248,36.93,14.55,-87,1
1725017132,2024-08-30 13:25,25.61,991.17,1021.05,248,36.56,13.73,-89,1
1725017432,2024-08-30 13:30,26.37,991.14,1021.02,248,36.16,13.85,-89,1
1725017732,2024-08-30 13:35,26.46,991.12,1021.00,248,36.06,13.82,-90,1
1725018032,2024-08-30 13:40,27.02,991.04,1020.92,248,35.97,14.06,-87,1
1725018332,2024-08-30 13:45,26.63,991.04,1020.92,248,35.88,13.76,-89,1
1725018632,2024-08-30 13:50,26.58,991.04,1020.92,248,35.67,13.56,-88,1
1725018933,2024-08-30 13:55,27.28,991.03,1020.91,248,35.58,13.88,-88,1
1725019233,2024-08-30 14:00,26.78,990.93,1020.81,248,35.59,13.60,-90,1
1725019533,2024-08-30 14:05,26.11,990.95,1020.83,248,35.61,13.23,-86,1
1725019833,2024-08-30 14:10,26.31,991.00,1020.88,248,35.33,13.11,-88,1
1725020133,2024-08-30 14:15,26.68,990.92,1020.80,248,35.15,13.17,-85,1
1725020433,2024-08-30 14:20,26.89,990.85,1020.72,248,35.14,13.29,-88,1
1725020733,2024-08-30 14:25,26.86,990.84,1020.72,248,35.03,13.18,-88,1
1725021033,2024-08-30 14:30,28.50,990.70,1020.58,248,34.37,13.52,-87,1
1725021333,2024-08-30 14:35,28.31,990.67,1020.55,248,33.79,12.93,-87,1
1725021633,2024-08-30 14:40,28.93,990.69,1020.57,248,33.60,13.09,-88,1
1725021933,2024-08-30 14:45,29.45,990.56,1020.44,248,33.62,13.38,-88,1
1725022233,2024-08-30 14:50,27.02,990.50,1020.38,248,33.90,12.31,-86,1
1725022533,2024-08-30 14:55,27.28,990.51,1020.39,248,34.07,12.60,-88,1
1725022833,2024-08-30 15:00,27.51,990.45,1020.33,248,34.04,12.70,-89,1
1725023133,2024-08-30 15:05,27.77,990.36,1020.24,248,33.96,12.78,-87,1
1725023433,2024-08-30 15:10,27.03,990.32,1020.20,248,34.07,12.46,-88,1
1725023733,2024-08-30 15:15,27.50,990.32,1020.20,248,34.00,12.66,-88,1
1725024033,2024-08-30 15:20,27.57,990.32,1020.20,248,33.80,12.53,-88,1
1725024333,2024-08-30 15:25,28.53,990.25,1020.13,248,33.76,13.02,-87,1
1725024633,2024-08-30 15:30,28.29,990.22,1020.10,248,33.81,12.93,-87,1
1725024933,2024-08-30 15:35,28.09,990.20,1020.08,248,33.68,12.72,-89,1
1725025233,2024-08-30 15:40,28.56,990.17,1020.05,248,33.61,12.91,-89,1
1725025533,2024-08-30 15:45,28.57,990.15,1020.03,248,33.61,12.91,-87,1
1725025833,2024-08-30 15:50,29.19,990.16,1020.04,248,33.55,13.19,-87,1
1725026133,2024-08-30 15:55,28.17,990.13,1020.01,248,33.42,12.54,-89,1
1725026434,2024-08-30 16:00,28.13,990.05,1019.93,248,33.33,12.44,-87,1
1725026734,2024-08-30 16:05,28.77,990.07,1019.95,248,33.23,12.70,-88,1
1725027034,2024-08-30 16:10,28.74,990.06,1019.94,248,33.15,12.61,-88,1
1725027334,2024-08-30 16:15,29.00,990.10,1019.98,248,33.12,12.72,-90,1
1725027634,2024-08-30 16:20,29.07,990.08,1019.95,248,33.02,12.67,-89,1
1725027934,2024-08-30 16:25,28.87,990.06,1019.94,248,32.84,12.41,-89,1
1725028234,2024-08-30 16:30,28.98,990.02,1019.90,248,32.76,12.40,-89,1
1725028534,2024-08-30 16:35,29.67,990.01,1019.89,248,32.74,12.75,-89,1
1725028834,2024-08-30 16:40,29.87,990.04,1019.92,248,32.73,12.84,-88,1
1725029134,2024-08-30 16:45,30.48,990.05,1019.93,248,32.72,13.14,-89,1
1725029434,2024-08-30 16:50,29.91,990.03,1019.91,248,32.62,12.77,-87,1
1725029734,2024-08-30 16:55,30.51,990.02,1019.90,248,32.58,13.03,-87,1
1725030034,2024-08-30 17:00,30.47,989.99,1019.87,248,32.49,12.94,-88,1
1725030334,2024-08-30 17:05,29.88,990.05,1019.93,248,32.45,12.60,-89,1
1725030634,2024-08-30 17:10,31.04,990.07,1019.95,248,32.37,13.11,-88,1
1725030934,2024-08-30 17:15,31.23,990.11,1019.99,248,32.33,13.18,-86,1
1725031234,2024-08-30 17:20,31.95,990.11,1019.99,248,32.26,13.46,-89,1
1725031534,2024-08-30 17:25,31.45,990.08,1019.96,248,32.18,13.15,-89,1
1725031834,2024-08-30 17:30,31.58,990.02,1019.90,248,32.12,13.17,-87,1
1725032134,2024-08-30 17:35,32.23,990.04,1019.92,248,32.09,13.45,-88,1
1725032434,2024-08-30 17:40,31.53,990.03,1019.91,248,32.00,13.04,-89,1
1725032734,2024-08-30 17:45,32.29,990.04,1019.92,248,31.92,13.33,-88,1
1725033034,2024-08-30 17:50,32.52,990.02,1019.90,248,31.80,13.34,-89,1
1725033335,2024-08-30 17:55,32.90,990.04,1019.92,248,31.68,13.41,-89,1
1725033635,2024-08-30 18:00,33.79,990.05,1019.93,248,31.61,13.76,-87,1
1725033935,2024-08-30 18:05,33.44,990.04,1019.92,248,31.54,13.54,-87,1
1725034235,2024-08-30 18:10,33.67,990.04,1019.92,248,31.52,13.62,-89,1
1725034535,2024-08-30 18:15,34.68,990.04,1019.92,248,31.43,14.00,-88,1
1725034835,2024-08-30 18:20,35.21,990.05,1019.93,248,31.34,14.16,-87,1
1725035135,2024-08-30 18:25,35.44,989.99,1019.86,248,31.25,14.18,-88,1
1725035435,2024-08-30 18:30,35.94,990.00,1019.88,248,31.11,14.27,-88,1
1725035735,2024-08-30 18:35,35.98,989.95,1019.83,248,30.97,14.17,-87,1
1725036035,2024-08-30 18:40,36.36,989.98,1019.86,248,30.85,14.22,-88,1
1725036335,2024-08-30 18:45,36.76,990.03,1019.91,248,30.70,14.26,-87,1
1725036635,2024-08-30 18:50,37.26,990.05,1019.93,248,30.55,14.33,-88,1
1725036935,2024-08-30 18:55,37.74,990.11,1019.99,248,30.38,14.39,-87,1
1725037235,2024-08-30 19:00,38.22,990.18,1020.06,248,30.20,14.42,-87,1
1725037535,2024-08-30 19:05,38.81,990.21,1020.09,248,30.05,14.53,-87,1
1725037835,2024-08-30 19:10,39.13,990.19,1020.07,248,29.93,14.54,-88,1
1725038135,2024-08-30 19:15,39.73,990.22,1020.10,248,29.79,14.65,-87,1
1725038435,2024-08-30 19:20,40.10,990.26,1020.14,248,29.64,14.66,-87,1
1725038735,2024-08-30 19:25,40.42,990.26,1020.13,248,29.49,14.66,-88,1
1725039036,2024-08-30 19:30,40.77,990.26,1020.14,248,29.37,14.68,-87,1
1725039336,2024-08-30 19:35,41.40,990.31,1020.19,248,29.23,14.79,-88,1
1725039636,2024-08-30 19:40,42.10,990.37,1020.25,248,29.08,14.92,-87,1
1725039936,2024-08-30 19:45,43.62,990.35,1020.23,248,28.84,15.26,-85,1
1725040236,2024-08-30 19:50,43.06,990.37,1020.25,248,28.72,14.95,-88,1
1725040536,2024-08-30 19:55,43.10,990.41,1020.29,248,28.63,14.88,-88,1
1725040836,2024-08-30 20:00,42.81,990.42,1020.30,248,28.51,14.67,-87,1
1725041136,2024-08-30 20:05,43.13,990.50,1020.38,248,28.43,14.71,-89,1
1725041436,2024-08-30 20:10,43.98,990.56,1020.44,248,28.25,14.85,-89,1
1725041736,2024-08-30 20:15,44.40,990.50,1020.38,248,28.13,14.89,-89,1
1725042036,2024-08-30 20:20,43.90,990.51,1020.39,248,28.02,14.62,-88,1
1725042336,2024-08-30 20:25,43.51,990.59,1020.47,248,27.91,14.38,-88,1
1725042636,2024-08-30 20:30,43.77,990.61,1020.49,248,27.83,14.40,-88,1
1725042936,2024-08-30 20:35,44.38,990.61,1020.49,248,27.76,14.55,-88,1
1725043236,2024-08-30 20:40,44.87,990.66,1020.54,248,27.67,14.64,-87,1
1725043536,2024-08-30 20:45,45.83,990.65,1020.53,248,27.54,14.85,-89,1
1725043836,2024-08-30 20:50,46.20,990.65,1020.53,248,27.44,14.88,-88,1
1725044136,2024-08-30 20:55,45.87,990.69,1020.57,248,27.35,14.69,-88,1
1725044436,2024-08-30 21:00,45.61,990.66,1020.54,248,27.23,14.49,-88,1
1725044736,2024-08-30 21:05,45.32,990.71,1020.59,248,27.20,14.36,-88,1
1725045036,2024-08-30 21:10,45.58,990.72,1020.60,248,27.14,14.40,-88,1
1725045337,2024-08-30 21:15,45.19,990.72,1020.60,248,27.12,14.25,-87,1
1725045637,2024-08-30 21:20,45.78,990.73,1020.61,248,27.06,14.39,-89,1
1725045937,2024-08-30 21:25,47.04,990.73,1020.61,248,26.96,14.72,-89,1
1725046237,2024-08-30 21:30,48.04,990.74,1020.62,248,26.78,14.89,-89,1
1725046537,2024-08-30 21:35,49.20,990.79,1020.67,248,26.63,15.12,-89,1
1725046837,2024-08-30 21:40,49.26,990.77,1020.65,248,26.53,15.05,-89,1
1725047137,2024-08-30 21:45,49.47,990.78,1020.66,248,26.36,14.96,-89,1
1725047437,2024-08-30 21:50,50.09,990.75,1020.63,248,26.19,14.99,-88,1
1725047737,2024-08-30 21:55,50.00,990.73,1020.61,248,26.09,14.87,-88,1
1725048037,2024-08-30 22:00,50.35,990.74,1020.62,248,26.00,14.90,-88,1
1725048337,2024-08-30 22:05,51.68,990.77,1020.65,248,25.92,15.23,-88,1
1725048637,2024-08-30 22:10,52.79,990.80,1020.68,248,25.71,15.37,-89,1
1725048937,2024-08-30 22:15,52.63,990.81,1020.69,248,25.52,15.15,-89,1
1725049237,2024-08-30 22:20,54.57,990.85,1020.73,248,25.42,15.62,-90,1
1725049537,2024-08-30 22:25,54.42,990.84,1020.72,248,25.23,15.40,-89,1
1725049837,2024-08-30 22:30,52.65,990.88,1020.76,248,25.24,14.90,-88,1
1725050137,2024-08-30 22:35,51.45,990.91,1020.79,248,25.42,14.70,-89,1
1725050437,2024-08-30 22:40,50.73,990.95,1020.83,248,25.52,14.58,-89,1
1725050737,2024-08-30 22:45,50.79,990.95,1020.83,248,25.48,14.56,-89,1
1725051037,2024-08-30 22:50,51.27,990.95,1020.83,248,25.46,14.69,-89,1
1725051337,2024-08-30 22:55,51.76,990.94,1020.82,248,25.35,14.73,-89,1
1725051637,2024-08-30 23:00,52.29,990.92,1020.80,248,25.24,14.79,-88,1
1725051937,2024-08-30 23:05,52.64,990.95,1020.83,248,25.10,14.76,-88,1
1725052237,2024-08-30 23:10,53.40,990.95,1020.83,248,24.97,14.87,-89,1
1725052537,2024-08-30 23:15,54.08,991.02,1020.90,248,24.86,14.96,-89,1
1725052837,2024-08-30 23:20,54.58,991.05,1020.93,248,24.67,14.93,-89,1
1725053137,2024-08-30 23:25,54.28,991.05,1020.93,248,24.68,14.85,-88,1
1725053438,2024-08-30 23:30,55.13,991.03,1020.91,248,24.65,15.06,-89,1
1725053738,2024-08-30 23:35,56.89,991.04,1020.92,248,24.41,15.33,-89,1
1725054038,2024-08-30 23:40,58.00,991.02,1020.90,248,24.30,15.53,-90,1
1725054338,2024-08-30 23:45,57.71,990.98,1020.86,248,24.29,15.44,-89,1
1725054638,2024-08-30 23:50,57.64,990.98,1020.86,248,24.34,15.47,-89,1
1725054938,2024-08-30 23:55,57.53,990.96,1020.84,248,24.28,15.38,-89,1