1725055238,2024-08-31 00:00,57.60,990.99,1020.87,248,24.28,15.40,-89,1
1725055538,2024-08-31 00:05,57.66,990.97,1020.85,248,24.24,15.38,-89,1
1725055838,2024-08-31 00:10,59.58,991.01,1020.89,248,23.93,15.60,-89,1
1725056138,2024-08-31 00:15,60.80,990.92,1020.80,248,23.73,15.73,-89,1
1725056438,2024-08-31 00:20,60.88,990.92,1020.80,248,23.67,15.69,-89,1
1725056738,2024-08-31 00:25,61.63,990.93,1020.81,248,23.66,15.87,-89,1
1725057038,2024-08-31 00:30,60.10,990.96,1020.84,248,23.72,15.54,-89,1
1725057338,2024-08-31 00:35,60.08,990.93,1020.81,248,23.71,15.52,-89,1
1725057638,2024-08-31 00:40,60.37,990.91,1020.79,248,23.70,15.59,-89,1
1725057938,2024-08-31 00:45,60.42,990.87,1020.75,248,23.69,15.59,-89,1
1725058238,2024-08-31 00:50,60.14,990.81,1020.69,248,23.68,15.51,-88,1
1725058538,2024-08-31 00:55,61.50,990.86,1020.74,248,23.44,15.63,-89,1
1725058838,2024-08-31 01:00,62.15,990.84,1020.72,248,23.29,15.66,-89,1
1725059138,2024-08-31 01:05,62.88,990.81,1020.69,248,23.23,15.78,-88,1
1725059438,2024-08-31 01:10,61.24,990.80,1020.67,248,23.37,15.50,-89,1
1725059738,2024-08-31 01:15,61.27,990.73,1020.61,248,23.50,15.63,-88,1
1725060038,2024-08-31 01:20,60.74,990.72,1020.60,248,23.49,15.49,-90,1
1725060338,2024-08-31 01:25,60.83,990.68,1020.56,248,23.46,15.48,-89,1
1725060639,2024-08-31 01:30,61.59,990.71,1020.59,248,23.24,15.47,-89,1
1725060939,2024-08-31 01:35,62.38,990.74,1020.62,248,22.94,15.39,-89,1
1725061239,2024-08-31 01:40,62.17,990.71,1020.59,248,22.93,15.32,-89,1
1725061539,2024-08-31 01:45,61.77,990.72,1020.60,248,23.06,15.35,-89,1
1725061839,2024-08-31 01:50,61.44,990.73,1020.61,248,23.16,15.36,-89,1
1725062139,2024-08-31 01:55,61.35,990.74,1020.62,248,23.15,15.32,-88,1
1725062439,2024-08-31 02:00,60.63,990.78,1020.66,248,23.12,15.11,-89,1
1725062739,2024-08-31 02:05,60.45,990.82,1020.70,248,23.10,15.05,-86,1
1725063039,2024-08-31 02:10,61.01,990.83,1020.71,248,23.02,15.12,-88,1
1725063339,2024-08-31 02:15,60.44,990.83,1020.71,248,23.07,15.02,-89,1
1725063639,2024-08-31 02:20,60.97,990.87,1020.75,248,23.10,15.18,-89,1
1725063939,2024-08-31 02:25,60.26,990.83,1020.71,248,23.19,15.08,-88,1
1725064239,2024-08-31 02:30,60.84,990.83,1020.71,248,23.19,15.23,-88,1
1725064539,2024-08-31 02:35,61.92,990.81,1020.69,248,22.98,15.31,-88,1
1725064839,2024-08-31 02:40,62.86,990.82,1020.70,248,22.76,15.33,-89,1
1725065139,2024-08-31 02:45,62.57,990.81,1020.69,248,22.73,15.23,-89,1
1725065439,2024-08-31 02:50,62.40,990.85,1020.73,248,22.89,15.34,-89,1
1725065739,2024-08-31 02:55,62.22,990.83,1020.71,248,22.83,15.24,-89,1
1725066039,2024-08-31 03:00,62.52,990.80,1020.67,248,22.68,15.17,-89,1
1725066339,2024-08-31 03:05,63.53,990.80,1020.68,248,22.52,15.27,-89,1
1725066639,2024-08-31 03:10,63.40,990.77,1020.65,248,22.56,15.28,-88,1
1725066940,2024-08-31 03:15,63.10,990.73,1020.61,248,22.57,15.21,-88,1
1725067240,2024-08-31 03:20,62.78,990.70,1020.58,248,22.50,15.07,-89,1
1725067840,2024-08-31 03:30,62.65,990.68,1020.56,248,22.26,14.81,-88,1
1725068140,2024-08-31 03:35,63.19,990.67,1020.55,248,22.14,14.83,-89,1
1725068440,2024-08-31 03:40,63.41,990.63,1020.51,248,21.97,14.72,-89,1
1725068740,2024-08-31 03:45,63.69,990.61,1020.48,248,21.93,14.75,-89,1
1725069040,2024-08-31 03:50,64.20,990.60,1020.48,248,21.94,14.89,-89,1
1725069340,2024-08-31 03:55,65.65,990.65,1020.53,248,21.65,14.96,-89,1
1725069640,2024-08-31 04:00,66.43,990.66,1020.54,248,21.50,15.00,-89,1
1725069940,2024-08-31 04:05,66.95,990.64,1020.52,248,21.41,15.03,-89,1
1725070240,2024-08-31 04:10,67.48,990.63,1020.51,248,21.34,15.09,-88,1
1725070540,2024-08-31 04:15,68.14,990.68,1020.56,248,21.20,15.11,-89,1
1725070840,2024-08-31 04:20,68.20,990.71,1020.59,248,21.15,15.07,-89,1
1725071140,2024-08-31 04:25,67.42,990.71,1020.59,248,21.32,15.06,-89,1
1725071440,2024-08-31 04:30,67.54,990.75,1020.63,248,21.38,15.14,-89,1
1725071740,2024-08-31 04:35,66.15,990.72,1020.59,248,21.50,14.93,-89,1
1725072040,2024-08-31 04:40,65.36,990.69,1020.57,248,21.60,14.84,-89,1
1725072340,2024-08-31 04:45,65.11,990.67,1020.55,248,21.53,14.72,-89,1
1725072640,2024-08-31 04:50,64.95,990.67,1020.55,248,21.51,14.66,-88,1
1725072940,2024-08-31 04:55,64.96,990.69,1020.57,248,21.48,14.63,-89,1
1725073241,2024-08-31 05:00,65.43,990.71,1020.59,248,21.31,14.58,-89,1
1725073541,2024-08-31 05:05,65.56,990.70,1020.58,248,21.22,14.53,-88,1
1725073841,2024-08-31 05:10,65.82,990.69,1020.57,248,21.16,14.53,-88,1
1725074141,2024-08-31 05:15,67.02,990.73,1020.61,248,20.98,14.64,-89,1
1725074441,2024-08-31 05:20,67.71,990.73,1020.60,248,20.86,14.69,-89,1
1725074741,2024-08-31 05:25,67.75,990.71,1020.59,248,20.88,14.71,-89,1
1725075041,2024-08-31 05:30,68.18,990.72,1020.60,248,20.81,14.75,-89,1
1725075341,2024-08-31 05:35,67.97,990.71,1020.59,248,20.78,14.67,-88,1
1725075641,2024-08-31 05:40,68.19,990.71,1020.59,248,20.79,14.73,-89,1
1725075941,2024-08-31 05:45,68.51,990.75,1020.63,248,20.74,14.75,-88,1
1725076241,2024-08-31 05:50,68.64,990.78,1020.66,248,20.76,14.80,-88,1
1725076541,2024-08-31 05:55,68.58,990.75,1020.63,248,20.74,14.77,-87,1
1725076841,2024-08-31 06:00,68.40,990.79,1020.66,248,20.74,14.73,-88,1
1725077141,2024-08-31 06:05,68.59,990.82,1020.70,248,20.80,14.83,-88,1
1725077441,2024-08-31 06:10,68.59,990.85,1020.73,248,20.89,14.91,-87,1
1725077741,2024-08-31 06:15,68.77,990.88,1020.76,248,20.89,14.96,-88,1
1725078041,2024-08-31 06:20,68.59,990.88,1020.76,248,20.88,14.91,-89,1
1725078341,2024-08-31 06:25,67.15,990.94,1020.82,248,21.12,14.81,-89,1
1725078641,2024-08-31 06:30,66.11,990.98,1020.86,248,21.28,14.71,-89,1
1725078941,2024-08-31 06:35,65.66,991.02,1020.90,248,21.32,14.65,-88,1
1725079241,2024-08-31 06:40,64.90,991.04,1020.92,248,21.95,15.06,-88,1
1725079541,2024-08-31 06:45,61.23,991.12,1020.99,248,22.88,15.04,-88,1
1725079841,2024-08-31 06:50,58.44,991.13,1021.01,248,23.52,14.92,-88,1
1725080141,2024-08-31 06:55,56.81,991.19,1021.07,248,24.02,14.94,-87,1
1725080442,2024-08-31 07:00,55.44,991.24,1021.12,248,24.52,15.03,-88,1
1725080742,2024-08-31 07:05,55.54,991.29,1021.17,248,24.64,15.17,-88,1
1725081042,2024-08-31 07:10,54.64,991.25,1021.13,248,24.89,15.15,-89,1
1725081342,2024-08-31 07:15,53.64,991.30,1021.18,248,25.14,15.09,-88,1
1725081642,2024-08-31 07:20,53.02,991.32,1021.20,248,25.47,15.22,-88,1
1725081942,2024-08-31 07:25,51.71,991.39,1021.27,248,25.86,15.19,-88,1
1725082242,2024-08-31 07:30,50.99,991.65,1021.53,248,26.54,15.60,-90,1
1725082542,2024-08-31 07:35,51.20,991.75,1021.63,248,26.95,16.04,-89,1
1725082842,2024-08-31 07:40,49.83,991.93,1021.81,248,27.31,15.94,-89,1
1725083142,2024-08-31 07:45,49.14,991.96,1021.83,248,27.35,15.76,-89,1
1725083442,2024-08-31 07:50,51.00,991.85,1021.73,248,26.58,15.63,-89,1
1725083742,2024-08-31 07:55,51.69,992.16,1022.04,248,26.22,15.51,-88,1
1725084042,2024-08-31 08:00,50.56,992.14,1022.02,248,27.04,15.92,-89,1
1725084342,2024-08-31 08:05,47.32,991.99,1021.87,248,28.24,15.98,-88,1
1725084642,2024-08-31 08:10,44.56,992.07,1021.95,248,29.27,15.98,-88,1
1725084942,2024-08-31 08:15,43.00,992.21,1022.09,248,29.99,16.07,-87,1
1725085242,2024-08-31 08:20,42.28,992.22,1022.10,248,30.30,16.08,-87,1
1725085542,2024-08-31 08:25,41.10,992.21,1022.09,248,30.54,15.85,-88,1
1725085842,2024-08-31 08:30,39.89,992.23,1022.10,248,31.09,15.87,-88,1
1725086142,2024-08-31 08:35,39.99,992.30,1022.18,248,31.30,16.10,-84,1
1725086442,2024-08-31 08:40,40.06,992.24,1022.12,248,31.64,16.43,-88,1
1725086742,2024-08-31 08:45,39.47,992.24,1022.12,248,31.43,16.01,-88,1
1725087042,2024-08-31 08:50,37.97,992.16,1022.04,248,32.20,16.09,-88,1
1725087342,2024-08-31 08:55,36.82,992.22,1022.10,248,32.58,15.94,-88,1
1725087643,2024-08-31 09:00,38.06,992.33,1022.21,248,32.11,16.05,-88,1
1725087943,2024-08-31 09:05,38.68,992.32,1022.20,248,31.60,15.85,-87,1
1725088243,2024-08-31 09:10,39.20,992.29,1022.17,248,31.11,15.62,-87,1
1725088543,2024-08-31 09:15,38.28,992.34,1022.22,248,32.17,16.19,-88,1
1725088843,2024-08-31 09:20,36.82,992.40,1022.28,248,33.07,16.37,-89,1
1725089143,2024-08-31 09:25,35.35,992.52,1022.40,248,33.90,16.46,-88,1
1725089443,2024-08-31 09:30,36.69,992.66,1022.54,248,32.69,15.98,-90,1
1725089743,2024-08-31 09:35,36.87,992.64,1022.52,248,32.59,15.97,-90,1
1725090043,2024-08-31 09:40,36.30,992.53,1022.41,248,33.64,16.65,-88,1
1725090343,2024-08-31 09:45,35.58,992.63,1022.51,248,34.26,16.88,-91,1
1725090643,2024-08-31 09:50,37.44,992.71,1022.59,248,32.95,16.53,-90,1
1725090943,2024-08-31 09:55,39.81,992.70,1022.58,248,31.77,16.45,-92,1
1725091243,2024-08-31 10:00,41.10,992.78,1022.66,248,31.17,16.42,-89,1
1725091543,2024-08-31 10:05,43.48,992.81,1022.69,248,30.35,16.56,-89,1
1725091940,2024-08-31 10:12,43.91,992.91,1022.79,248,30.48,16.84,31,1
1725092240,2024-08-31 10:17,42.65,992.94,1022.82,248,31.27,17.09,-89,1
1725092540,2024-08-31 10:22,39.35,992.91,1022.79,248,32.98,17.34,-87,1
1725092840,2024-08-31 10:27,39.31,993.04,1022.92,248,32.83,17.19,-85,1
1725093140,2024-08-31 10:32,41.55,993.08,1022.96,248,31.82,17.17,-88,1
1725093440,2024-08-31 10:37,43.00,993.06,1022.94,248,30.76,16.76,-88,1
1725093740,2024-08-31 10:42,46.41,993.03,1022.91,248,29.49,16.81,-88,1
1725094040,2024-08-31 10:47,47.43,993.08,1022.96,248,29.14,16.84,-88,1
1725094340,2024-08-31 10:52,48.18,993.12,1023.00,248,28.85,16.82,-88,1
1725094640,2024-08-31 10:57,48.65,993.17,1023.05,248,28.94,17.06,-87,1
1725094940,2024-08-31 11:02,46.08,993.10,1022.98,248,30.32,17.46,-88,1
1725095240,2024-08-31 11:07,41.48,993.16,1023.04,248,31.73,17.06,-90,1
1725095541,2024-08-31 11:12,40.44,993.15,1023.03,248,32.72,17.54,-88,1
1725095841,2024-08-31 11:17,39.13,993.13,1023.01,248,33.32,17.56,-87,1
1725096141,2024-08-31 11:22,38.05,993.14,1023.02,248,34.06,17.77,-89,1
1725096441,2024-08-31 11:27,37.09,993.04,1022.92,248,34.44,17.70,-86,1
1725096741,2024-08-31 11:32,35.86,993.09,1022.97,248,34.87,17.54,-90,1
1725097041,2024-08-31 11:37,36.46,993.08,1022.96,248,34.62,17.58,-90,1
1725097341,2024-08-31 11:42,36.21,993.07,1022.95,248,34.52,17.39,-88,1
1725097641,2024-08-31 11:47,35.88,993.05,1022.93,248,34.85,17.53,-88,1
1725097941,2024-08-31 11:52,35.93,993.01,1022.89,248,34.89,17.59,-88,1
1725098241,2024-08-31 11:57,36.22,992.95,1022.83,248,35.02,17.83,-87,1
1725098541,2024-08-31 12:02,34.45,992.96,1022.84,248,34.78,16.83,-87,1
1725098841,2024-08-31 12:07,36.38,992.91,1022.79,248,34.72,17.64,-88,1
1725099141,2024-08-31 12:12,35.89,992.89,1022.77,248,34.46,17.19,-85,1
1725099441,2024-08-31 12:17,35.94,992.88,1022.76,248,34.02,16.83,-86,1
1725099741,2024-08-31 12:22,36.61,992.86,1022.74,248,33.58,16.73,-86,1
1725100041,2024-08-31 12:27,38.87,992.85,1022.73,248,33.20,17.34,-86,1
1725100341,2024-08-31 12:32,36.58,992.89,1022.77,248,33.36,16.53,-86,1
1725100641,2024-08-31 12:37,38.42,992.94,1022.82,248,33.04,17.02,-85,1
1725100941,2024-08-31 12:42,39.63,992.97,1022.85,248,32.75,17.25,-85,1
1725101241,2024-08-31 12:47,40.15,993.02,1022.90,248,32.09,16.87,-86,1
1725101542,2024-08-31 12:52,40.50,993.03,1022.91,248,31.68,16.64,-88,1
1725101842,2024-08-31 12:57,42.13,993.07,1022.95,248,31.56,17.15,-86,1
1725102142,2024-08-31 13:02,42.15,993.17,1023.05,248,31.70,17.29,-90,1
1725102442,2024-08-31 13:07,41.49,993.26,1023.14,248,31.97,17.28,-91,1
1725102742,2024-08-31 13:12,40.76,993.31,1023.19,248,31.94,16.97,-88,1
1725103042,2024-08-31 13:17,42.25,993.30,1023.18,248,31.67,17.30,-90,1
1725103342,2024-08-31 13:22,41.33,993.34,1023.22,248,31.26,16.58,-90,1
1725103642,2024-08-31 13:27,42.86,993.34,1023.21,248,30.98,16.90,-90,1
1725103942,2024-08-31 13:32,42.35,993.34,1023.22,248,30.91,16.65,-90,1
1725104242,2024-08-31 13:37,43.50,993.35,1023.23,248,30.82,16.99,-89,1
1725104542,2024-08-31 13:42,44.10,993.41,1023.29,248,31.04,17.41,-90,1
1725104842,2024-08-31 13:47,44.29,993.40,1023.28,248,31.04,17.48,-89,1
1725105142,2024-08-31 13:52,44.23,993.39,1023.27,248,30.82,17.26,-85,1
1725105442,2024-08-31 13:57,44.07,993.37,1023.25,248,30.83,17.21,-83,1
1725105742,2024-08-31 14:02,43.76,993.36,1023.24,248,30.88,17.14,-88,1
1725106042,2024-08-31 14:07,43.78,993.35,1023.23,248,31.05,17.30,-88,1
1725106342,2024-08-31 14:12,43.38,993.33,1023.21,248,31.30,17.38,-87,1
1725106642,2024-08-31 14:17,42.98,993.28,1023.16,248,31.42,17.35,-86,1
1725106942,2024-08-31 14:22,42.74,993.34,1023.22,248,31.46,17.29,-89,1
1725107242,2024-08-31 14:27,42.73,993.32,1023.20,248,31.53,17.35,-89,1
1725107542,2024-08-31 14:32,42.59,993.29,1023.17,248,31.80,17.54,-88,1
1725107842,2024-08-31 14:37,41.93,993.22,1023.10,248,31.85,17.34,-87,1
1725108143,2024-08-31 14:42,42.00,993.20,1023.08,248,31.99,17.49,-87,1
1725108443,2024-08-31 14:47,40.03,993.22,1023.10,248,31.81,16.57,-90,1
1725108743,2024-08-31 14:52,40.74,993.19,1023.07,248,31.51,16.58,-87,1
1725109043,2024-08-31 14:57,41.25,993.24,1023.12,248,31.19,16.49,-85,1
1725109343,2024-08-31 15:02,41.96,993.27,1023.15,248,31.01,16.60,-86,1
1725109643,2024-08-31 15:07,42.27,993.21,1023.09,248,31.04,16.74,-87,1
1725109943,2024-08-31 15:12,42.35,993.20,1023.08,248,30.95,16.69,-87,1
1725110243,2024-08-31 15:17,43.05,993.20,1023.08,248,30.76,16.78,-88,1
1725110543,2024-08-31 15:22,43.46,993.12,1022.99,248,30.69,16.86,-87,1
1725110843,2024-08-31 15:27,43.68,993.04,1022.92,248,30.71,16.96,-87,1
1725111143,2024-08-31 15:32,43.73,992.99,1022.87,248,30.54,16.82,-87,1
1725111443,2024-08-31 15:37,44.38,992.93,1022.81,248,30.22,16.77,-88,1
1725111743,2024-08-31 15:42,44.24,992.94,1022.82,248,30.11,16.62,-89,1
1725112043,2024-08-31 15:47,44.92,993.00,1022.88,248,29.91,16.68,-88,1
1725112343,2024-08-31 15:52,44.93,993.00,1022.88,248,29.86,16.64,-88,1
1725112643,2024-08-31 15:57,45.68,993.00,1022.88,248,29.55,16.62,-89,1
1725112943,2024-08-31 16:02,45.77,992.96,1022.84,248,29.53,16.63,-88,1
1725113243,2024-08-31 16:07,45.83,992.95,1022.83,248,29.49,16.61,-88,1
1725113543,2024-08-31 16:12,46.85,992.95,1022.83,248,29.47,16.94,-87,1
1725113843,2024-08-31 16:17,47.23,992.95,1022.83,248,29.39,17.00,-88,1
1725114143,2024-08-31 16:22,47.72,992.99,1022.87,248,29.15,16.94,-87,1
1725114443,2024-08-31 16:27,47.91,992.99,1022.87,248,29.03,16.90,-87,1
1725114743,2024-08-31 16:32,48.51,992.95,1022.83,248,29.01,17.07,-87,1
1725115044,2024-08-31 16:37,48.96,992.98,1022.86,248,28.98,17.19,-88,1
1725115344,2024-08-31 16:42,49.11,993.03,1022.91,248,29.03,17.29,-87,1
1725115644,2024-08-31 16:47,49.01,993.07,1022.95,248,28.90,17.14,-89,1
1725115944,2024-08-31 16:52,49.62,993.07,1022.95,248,28.74,17.18,-89,1
1725116244,2024-08-31 16:57,50.38,993.11,1022.99,248,28.64,17.34,-86,1
1725116544,2024-08-31 17:02,51.44,993.21,1023.09,248,28.43,17.47,-87,1
1725116844,2024-08-31 17:07,51.34,993.17,1023.05,248,28.32,17.34,-89,1
1725117144,2024-08-31 17:12,51.76,993.17,1023.05,248,28.17,17.33,-89,1
1725117444,2024-08-31 17:17,51.83,993.29,1023.17,248,28.06,17.25,-89,1
1725117744,2024-08-31 17:22,52.95,993.32,1023.20,248,27.89,17.43,-88,1
1725118044,2024-08-31 17:27,53.89,993.35,1023.23,248,27.78,17.61,-86,1
1725118344,2024-08-31 17:32,53.75,993.33,1023.21,248,27.75,17.54,-86,1
1725118644,2024-08-31 17:37,54.73,993.37,1023.25,248,27.65,17.73,-87,1
1725118944,2024-08-31 17:42,54.54,993.43,1023.31,248,27.40,17.45,-87,1
1725119244,2024-08-31 17:47,55.47,993.51,1023.39,248,27.32,17.64,-88,1
1725119544,2024-08-31 17:52,55.63,993.48,1023.36,248,27.21,17.58,-88,1
1725119844,2024-08-31 17:57,56.40,993.48,1023.36,248,27.09,17.69,-87,1
1725120144,2024-08-31 18:02,56.42,993.46,1023.34,248,26.94,17.56,-87,1
1725120444,2024-08-31 18:07,57.01,993.53,1023.41,248,26.82,17.61,-87,1
1725120744,2024-08-31 18:12,58.43,993.60,1023.48,248,26.60,17.79,-87,1
1725121044,2024-08-31 18:17,59.07,993.60,1023.48,248,26.43,17.81,-89,1
1725121345,2024-08-31 18:22,59.55,993.62,1023.50,248,26.24,17.76,-88,1
1725121645,2024-08-31 18:27,59.49,993.65,1023.53,248,26.18,17.69,-87,1
1725121945,2024-08-31 18:32,59.53,993.67,1023.55,248,26.12,17.64,-87,1
1725122245,2024-08-31 18:37,59.75,993.69,1023.57,248,26.09,17.67,-89,1
1725122545,2024-08-31 18:42,60.61,993.69,1023.57,248,26.03,17.84,-88,1
1725122845,2024-08-31 18:47,61.06,993.74,1023.62,248,25.85,17.79,-86,1
1725123145,2024-08-31 18:52,61.79,993.87,1023.75,248,25.76,17.89,-88,1
1725123445,2024-08-31 18:57,62.17,993.91,1023.79,248,25.62,17.86,-85,1
1725123745,2024-08-31 19:02,62.64,993.96,1023.84,248,25.41,17.78,-86,1
1725124045,2024-08-31 19:07,63.45,994.01,1023.89,248,25.25,17.83,-85,1
1725124345,2024-08-31 19:12,63.71,993.99,1023.87,248,25.18,17.83,-88,1
1725124645,2024-08-31 19:17,64.07,993.99,1023.87,248,25.01,17.76,-87,1
1725124945,2024-08-31 19:22,64.76,994.04,1023.91,248,24.84,17.77,-88,1
1725125245,2024-08-31 19:27,64.59,994.04,1023.92,248,24.78,17.67,-86,1
1725125545,2024-08-31 19:32,64.75,994.11,1023.99,248,24.76,17.69,-87,1
1725125846,2024-08-31 19:37,64.63,994.12,1024.00,248,24.71,17.62,-88,1
1725126146,2024-08-31 19:42,64.57,994.15,1024.03,248,24.66,17.55,-88,1
1725126446,2024-08-31 19:47,65.48,994.16,1024.04,248,24.53,17.65,-88,1
1725126746,2024-08-31 19:52,65.89,994.14,1024.02,248,24.49,17.71,-88,1
1725127046,2024-08-31 19:57,65.36,994.14,1024.02,248,24.44,17.54,-86,1
1725127346,2024-08-31 20:02,66.36,994.17,1024.04,248,24.29,17.64,-91,1
1725127646,2024-08-31 20:07,66.75,994.16,1024.04,248,24.16,17.61,-87,1
1725127946,2024-08-31 20:12,66.54,994.14,1024.02,248,24.10,17.50,-86,1
1725128246,2024-08-31 20:17,67.06,994.16,1024.04,248,24.00,17.53,-87,1
1725128546,2024-08-31 20:22,67.40,994.20,1024.08,248,23.93,17.54,-89,1
1725128846,2024-08-31 20:27,67.68,994.24,1024.12,248,23.83,17.51,-88,1
1725129146,2024-08-31 20:32,68.11,994.27,1024.15,248,23.78,17.56,-87,1
1725129446,2024-08-31 20:37,68.68,994.30,1024.18,248,23.64,17.56,-86,1
1725129746,2024-08-31 20:42,68.83,994.39,1024.27,248,23.50,17.46,-87,1
1725130046,2024-08-31 20:47,69.40,994.39,1024.27,248,23.46,17.55,-87,1
1725130346,2024-08-31 20:52,69.46,994.43,1024.31,248,23.45,17.56,-87,1
1725130646,2024-08-31 20:57,69.20,994.46,1024.34,248,23.44,17.49,-87,1
1725130946,2024-08-31 21:02,69.24,994.45,1024.33,248,23.40,17.46,-87,1
1725131246,2024-08-31 21:07,69.56,994.44,1024.32,248,23.34,17.48,-87,1
1725131547,2024-08-31 21:12,69.72,994.50,1024.38,248,23.22,17.40,-87,1
1725131847,2024-08-31 21:17,69.43,994.47,1024.35,248,23.22,17.33,-87,1
1725132147,2024-08-31 21:22,69.05,994.47,1024.35,248,23.39,17.41,-87,1
1725132447,2024-08-31 21:27,69.26,994.51,1024.39,248,23.34,17.41,-87,1
1725132747,2024-08-31 21:32,70.54,994.57,1024.45,248,23.09,17.46,-88,1
1725133047,2024-08-31 21:37,71.30,994.51,1024.39,248,22.88,17.43,-87,1
1725133347,2024-08-31 21:42,70.98,994.54,1024.42,248,22.91,17.39,-87,1
1725133647,2024-08-31 21:47,71.36,994.60,1024.48,248,22.91,17.47,-87,1
1725133947,2024-08-31 21:52,71.22,994.60,1024.48,248,22.91,17.44,-87,1
1725134247,2024-08-31 21:57,72.09,994.70,1024.58,248,22.81,17.54,-88,1
1725134547,2024-08-31 22:02,72.74,994.76,1024.64,248,22.70,17.57,-86,1
1725134847,2024-08-31 22:07,73.78,994.77,1024.65,248,22.55,17.65,-89,1
1725135147,2024-08-31 22:12,73.61,994.78,1024.66,248,22.49,17.56,-88,1
1725135447,2024-08-31 22:17,73.48,994.78,1024.66,248,22.51,17.55,-87,1
1725135747,2024-08-31 22:22,73.11,994.87,1024.75,248,22.50,17.46,-88,1
1725136047,2024-08-31 22:27,72.96,994.90,1024.78,248,22.52,17.45,-87,1
1725136347,2024-08-31 22:32,72.83,994.94,1024.82,248,22.55,17.45,-87,1
1725136647,2024-08-31 22:37,72.86,994.90,1024.78,248,22.58,17.48,-87,1
1725136947,2024-08-31 22:42,73.17,994.89,1024.77,248,22.53,17.50,-87,1
1725137247,2024-08-31 22:47,73.27,994.94,1024.82,248,22.50,17.49,-87,1
1725137547,2024-08-31 22:52,73.07,994.99,1024.87,248,22.39,17.35,-88,1
1725137847,2024-08-31 22:57,72.60,995.00,1024.88,248,22.45,17.30,-86,1
1725138147,2024-08-31 23:02,72.81,995.04,1024.92,248,22.34,17.24,-88,1
1725138448,2024-08-31 23:07,72.71,995.06,1024.94,248,22.27,17.15,-85,1
1725138748,2024-08-31 23:12,72.67,995.10,1024.98,248,22.11,16.99,-86,1
1725139048,2024-08-31 23:17,72.75,995.14,1025.02,248,22.09,16.99,-85,1
1725139348,2024-08-31 23:22,72.29,995.14,1025.02,248,22.06,16.86,-86,1
1725139648,2024-08-31 23:27,72.33,995.13,1025.01,248,21.99,16.80,-87,1
1725139948,2024-08-31 23:32,72.16,995.13,1025.01,248,22.02,16.79,-87,1
1725140248,2024-08-31 23:37,72.28,995.09,1024.97,248,22.06,16.86,-87,1
1725140548,2024-08-31 23:42,72.18,995.02,1024.90,248,22.01,16.79,-87,1
1725140848,2024-08-31 23:47,72.44,994.98,1024.86,248,21.99,16.82,-87,1
1725141148,2024-08-31 23:52,72.13,994.97,1024.85,248,21.98,16.75,-87,1
1725141448,2024-08-31 23:57,72.02,994.97,1024.85,248,21.99,16.73,-87,1