1725141748,2024-09-01 00:02,72.06,994.96,1024.84,248,21.94,16.69,-87,1
1725142048,2024-09-01 00:07,71.62,994.92,1024.80,248,21.93,16.59,-86,1
1725142348,2024-09-01 00:12,71.44,994.99,1024.87,248,21.89,16.51,-87,1
1725142648,2024-09-01 00:17,71.52,995.01,1024.89,248,21.88,16.52,-87,1
1725142948,2024-09-01 00:22,71.51,995.01,1024.89,248,21.82,16.46,-87,1
1725143248,2024-09-01 00:27,71.80,994.98,1024.86,248,21.71,16.42,-87,1
1725143548,2024-09-01 00:32,71.69,994.94,1024.82,248,21.64,16.32,-86,1
1725143848,2024-09-01 00:37,71.99,994.93,1024.81,248,21.54,16.29,-87,1
1725144148,2024-09-01 00:42,72.38,994.91,1024.79,248,21.40,16.24,-87,1
1725144448,2024-09-01 00:47,72.85,994.89,1024.77,248,21.30,16.25,-86,1
1725144748,2024-09-01 00:52,73.01,994.87,1024.75,248,21.23,16.22,-87,1
1725145049,2024-09-01 00:57,72.50,994.81,1024.69,248,21.24,16.12,-86,1
1725145349,2024-09-01 01:02,72.87,994.82,1024.70,248,21.18,16.14,-87,1
1725145649,2024-09-01 01:07,73.27,994.85,1024.73,248,21.05,16.10,-87,1
1725145949,2024-09-01 01:12,73.11,994.80,1024.67,248,21.06,16.07,-87,1
1725146249,2024-09-01 01:17,73.34,994.82,1024.70,248,20.98,16.05,-88,1
1725146549,2024-09-01 01:22,73.55,994.85,1024.73,248,20.87,15.98,-87,1
1725146849,2024-09-01 01:27,73.41,994.83,1024.71,248,20.82,15.91,-86,1
1725147149,2024-09-01 01:32,73.09,994.73,1024.61,248,20.84,15.86,-87,1
1725147449,2024-09-01 01:37,73.71,994.71,1024.59,248,20.65,15.81,-87,1
1725147749,2024-09-01 01:42,74.25,994.68,1024.56,248,20.56,15.83,-87,1
1725148049,2024-09-01 01:47,74.26,994.65,1024.53,248,20.53,15.81,-87,1
1725148349,2024-09-01 01:52,74.58,994.61,1024.49,248,20.48,15.83,-87,1
1725148649,2024-09-01 01:57,74.35,994.55,1024.43,248,20.44,15.74,-87,1
1725148949,2024-09-01 02:02,74.76,994.55,1024.43,248,20.33,15.72,-86,1
1725149249,2024-09-01 02:07,74.83,994.58,1024.46,248,20.23,15.64,-87,1
1725149549,2024-09-01 02:12,74.92,994.61,1024.49,248,20.22,15.65,-87,1
1725149849,2024-09-01 02:17,75.21,994.65,1024.53,248,20.18,15.67,-87,1
1725150149,2024-09-01 02:22,75.06,994.68,1024.56,248,20.16,15.62,-87,1
1725150449,2024-09-01 02:27,75.15,994.68,1024.56,248,20.14,15.62,-86,1
1725150749,2024-09-01 02:32,75.86,994.70,1024.58,248,19.97,15.60,-87,1
1725151050,2024-09-01 02:37,75.82,994.69,1024.57,248,19.94,15.56,-87,1
1725151350,2024-09-01 02:42,75.48,994.69,1024.57,248,20.01,15.56,-87,1
1725151650,2024-09-01 02:47,75.83,994.75,1024.63,248,19.90,15.52,-86,1
1725151950,2024-09-01 02:52,75.83,994.77,1024.65,248,19.82,15.45,-87,1
1725152250,2024-09-01 02:57,75.93,994.73,1024.61,248,19.79,15.44,-87,1
1725152550,2024-09-01 03:02,75.88,994.66,1024.54,248,19.78,15.42,-87,1
1725152850,2024-09-01 03:07,76.25,994.65,1024.52,248,19.69,15.41,-87,1
1725153150,2024-09-01 03:12,76.38,994.66,1024.54,248,19.63,15.38,-87,1
1725153450,2024-09-01 03:17,76.61,994.58,1024.45,248,19.50,15.30,-87,1
1725153750,2024-09-01 03:22,77.16,994.49,1024.37,248,19.39,15.30,-86,1
1725154050,2024-09-01 03:27,77.72,994.44,1024.32,248,19.29,15.32,-87,1
1725154350,2024-09-01 03:32,78.35,994.46,1024.34,248,19.17,15.33,-88,1
1725154650,2024-09-01 03:37,78.34,994.43,1024.31,248,19.13,15.29,-87,1
1725154950,2024-09-01 03:42,77.94,994.42,1024.30,248,19.14,15.22,-87,1
1725155250,2024-09-01 03:47,77.73,994.37,1024.25,248,19.14,15.17,-89,1
1725155550,2024-09-01 03:52,77.67,994.37,1024.25,248,19.10,15.12,-87,1
1725155850,2024-09-01 03:57,78.90,994.40,1024.28,248,18.89,15.16,-86,1
1725156150,2024-09-01 04:02,79.30,994.35,1024.23,248,18.79,15.15,-87,1
1725156450,2024-09-01 04:07,79.93,994.29,1024.17,248,18.61,15.09,-87,1
1725156750,2024-09-01 04:12,79.61,994.20,1024.07,248,18.65,15.07,-87,1
1725157051,2024-09-01 04:17,79.40,994.16,1024.04,248,18.69,15.07,-87,1
1725157351,2024-09-01 04:22,79.15,994.19,1024.07,248,18.71,15.04,-87,1
1725157651,2024-09-01 04:27,79.23,994.13,1024.01,248,18.66,15.01,-86,1
1725157951,2024-09-01 04:32,79.25,994.10,1023.98,248,18.53,14.88,-88,1
1725158251,2024-09-01 04:37,79.62,994.10,1023.98,248,18.37,14.80,-86,1
1725158551,2024-09-01 04:42,79.54,994.01,1023.89,248,18.37,14.78,-87,1
1725158851,2024-09-01 04:47,79.53,993.96,1023.84,248,18.35,14.76,-86,1
1725159151,2024-09-01 04:52,79.79,993.94,1023.82,248,18.30,14.76,-86,1
1725159451,2024-09-01 04:57,79.77,993.92,1023.80,248,18.24,14.70,-86,1
1725159751,2024-09-01 05:02,79.84,993.88,1023.76,248,18.26,14.74,-88,1
1725160051,2024-09-01 05:07,79.87,993.84,1023.72,248,18.24,14.72,-86,1
1725160351,2024-09-01 05:12,80.44,993.84,1023.72,248,18.19,14.78,-87,1
1725160651,2024-09-01 05:17,80.50,993.85,1023.73,248,18.14,14.75,-86,1
1725160951,2024-09-01 05:22,80.63,993.90,1023.78,248,18.09,14.72,-87,1
1725161252,2024-09-01 05:27,80.95,993.92,1023.80,248,18.06,14.76,-85,1
1725161552,2024-09-01 05:32,81.10,993.87,1023.75,248,18.07,14.79,-87,1
1725161852,2024-09-01 05:37,81.47,993.85,1023.73,248,17.99,14.79,-87,1
1725162152,2024-09-01 05:42,81.59,993.88,1023.76,248,17.94,14.76,-87,1
1725162452,2024-09-01 05:47,82.03,993.90,1023.78,248,17.93,14.83,-86,1
1725162752,2024-09-01 05:52,81.76,994.00,1023.88,248,17.90,14.75,-87,1
1725163052,2024-09-01 05:57,81.56,994.05,1023.93,248,17.88,14.70,-85,1
1725163352,2024-09-01 06:02,80.97,994.05,1023.93,248,17.96,14.66,-88,1
1725163652,2024-09-01 06:07,81.37,994.13,1024.01,248,17.86,14.64,-86,1
1725163952,2024-09-01 06:12,81.55,994.17,1024.05,248,17.87,14.68,-87,1
1725164252,2024-09-01 06:17,81.10,994.22,1024.10,248,17.86,14.59,-87,1
1725164552,2024-09-01 06:22,80.85,994.21,1024.09,248,17.92,14.60,-87,1
1725164852,2024-09-01 06:27,80.72,994.27,1024.15,248,17.92,14.57,-86,1
1725165152,2024-09-01 06:32,80.79,994.34,1024.22,248,17.89,14.56,-87,1
1725165452,2024-09-01 06:37,80.50,994.33,1024.21,248,17.97,14.58,-87,1
1725165753,2024-09-01 06:42,79.84,994.29,1024.17,248,18.03,14.51,-86,1
1725166053,2024-09-01 06:47,79.83,994.31,1024.19,248,18.05,14.53,-87,1
1725166353,2024-09-01 06:52,79.62,994.29,1024.17,248,18.12,14.56,-87,1
1725166653,2024-09-01 06:57,79.49,994.31,1024.19,248,18.16,14.57,-87,1
1725166953,2024-09-01 07:02,79.31,994.31,1024.19,248,18.20,14.57,-87,1
1725167253,2024-09-01 07:07,78.90,994.31,1024.19,248,18.30,14.59,-86,1
1725167553,2024-09-01 07:12,78.41,994.29,1024.17,248,18.36,14.55,-85,1
1725167853,2024-09-01 07:17,78.48,994.23,1024.11,248,18.28,14.49,-86,1
1725168153,2024-09-01 07:22,78.48,994.15,1024.03,248,18.24,14.45,-86,1
1725168453,2024-09-01 07:27,78.62,994.18,1024.06,248,18.22,14.46,-85,1
1725168753,2024-09-01 07:32,78.45,994.20,1024.08,248,18.30,14.50,-86,1
1725169053,2024-09-01 07:37,78.21,994.21,1024.09,248,18.24,14.40,-87,1
1725169353,2024-09-01 07:42,78.26,994.20,1024.08,248,18.25,14.42,-85,1
1725169653,2024-09-01 07:47,77.68,994.19,1024.07,248,18.43,14.48,-85,1
1725169953,2024-09-01 07:52,76.76,994.23,1024.11,248,18.70,14.55,-86,1
1725170253,2024-09-01 07:57,75.73,994.26,1024.14,248,18.89,14.53,-86,1
1725170553,2024-09-01 08:02,75.05,994.26,1024.14,248,19.08,14.57,-86,1
1725170853,2024-09-01 08:07,74.10,994.31,1024.19,248,19.17,14.46,-88,1
1725171153,2024-09-01 08:12,73.73,994.29,1024.16,248,19.25,14.46,-88,1
1725171453,2024-09-01 08:17,73.42,994.22,1024.10,248,19.38,14.52,-88,1
1725171753,2024-09-01 08:22,72.83,994.20,1024.08,248,19.49,14.50,-87,1
1725172054,2024-09-01 08:27,71.98,994.20,1024.08,248,19.79,14.61,-87,1
1725172354,2024-09-01 08:32,67.34,994.20,1024.08,248,21.28,15.00,-88,1
1725172654,2024-09-01 08:37,65.78,994.29,1024.17,248,21.25,14.61,-88,1
1725172954,2024-09-01 08:42,66.96,994.32,1024.20,248,20.89,14.54,-86,1
1725173254,2024-09-01 08:47,64.19,994.27,1024.15,248,21.84,14.79,-85,1
1725173554,2024-09-01 08:52,62.16,994.25,1024.13,248,22.43,14.85,-87,1
1725173854,2024-09-01 08:57,60.01,994.23,1024.11,248,23.10,14.93,-87,1
1725174154,2024-09-01 09:02,60.61,994.24,1024.11,248,22.57,14.59,-88,1
1725174454,2024-09-01 09:07,62.52,994.29,1024.17,248,21.98,14.51,-86,1
1725174754,2024-09-01 09:12,62.87,994.21,1024.09,248,22.01,14.63,-88,1
1725175054,2024-09-01 09:17,60.42,994.20,1024.08,248,23.09,15.03,-87,1
1725175354,2024-09-01 09:22,54.19,994.13,1024.01,248,25.21,15.32,-86,1
1725175654,2024-09-01 09:27,49.93,994.20,1024.08,248,26.36,15.10,-88,1
1725175954,2024-09-01 09:32,48.73,994.27,1024.15,248,26.59,14.94,-88,1
1725176254,2024-09-01 09:37,50.34,994.27,1024.15,248,25.91,14.82,-88,1
1725176554,2024-09-01 09:42,49.36,994.23,1024.11,248,26.57,15.11,-86,1
1725176854,2024-09-01 09:47,47.11,994.25,1024.13,248,27.42,15.17,-87,1
1725177154,2024-09-01 09:52,46.49,994.21,1024.09,248,27.88,15.38,-87,1
1725177454,2024-09-01 09:57,45.95,994.14,1024.02,248,28.09,15.39,-86,1
1725177754,2024-09-01 10:02,44.40,994.21,1024.09,248,28.80,15.49,-88,1
1725178054,2024-09-01 10:07,44.08,994.21,1024.09,248,28.78,15.36,-87,1
1725178354,2024-09-01 10:12,43.89,994.14,1024.02,248,28.41,14.96,-87,1
1725178655,2024-09-01 10:17,45.78,994.04,1023.92,248,28.02,15.27,-89,1
1725178955,2024-09-01 10:22,44.14,994.05,1023.93,248,28.87,15.47,-88,1
1725179255,2024-09-01 10:27,41.66,993.97,1023.85,248,29.77,15.37,-88,1
1725179555,2024-09-01 10:32,40.96,993.90,1023.78,248,30.44,15.71,-87,1
1725179855,2024-09-01 10:37,39.66,993.92,1023.79,248,30.78,15.51,-87,1
1725180155,2024-09-01 10:42,40.62,993.89,1023.77,248,30.67,15.79,-89,1
1725180455,2024-09-01 10:47,39.78,993.89,1023.76,248,30.82,15.59,-88,1
1725180755,2024-09-01 10:52,39.55,993.86,1023.74,248,30.94,15.61,-87,1
1725181055,2024-09-01 10:57,39.90,993.74,1023.62,248,31.39,16.15,-87,1
1725181355,2024-09-01 11:02,38.93,993.73,1023.61,248,31.38,15.75,-87,1
1725181655,2024-09-01 11:07,39.95,993.65,1023.53,248,31.25,16.04,-88,1
1725181955,2024-09-01 11:12,38.43,993.55,1023.43,248,31.60,15.75,-86,1
1725182255,2024-09-01 11:17,37.99,993.54,1023.42,248,31.54,15.51,-87,1
1725182555,2024-09-01 11:22,38.02,993.47,1023.35,248,32.07,16.00,-87,1
1725182855,2024-09-01 11:27,37.06,993.40,1023.28,248,32.43,15.91,-87,1
1725183155,2024-09-01 11:32,37.92,993.37,1023.25,248,32.47,16.31,-88,1
1725183455,2024-09-01 11:37,36.06,993.41,1023.29,248,32.62,15.65,-88,1
1725183755,2024-09-01 11:42,37.00,993.34,1023.22,248,32.53,15.97,-87,1
1725184055,2024-09-01 11:47,38.40,993.33,1023.20,248,32.21,16.27,-87,1
1725184355,2024-09-01 11:52,37.18,993.26,1023.14,248,32.51,16.03,-87,1
1725184655,2024-09-01 11:57,38.87,993.19,1023.07,248,31.82,16.12,-88,1
1725184955,2024-09-01 12:02,37.14,993.10,1022.98,248,32.24,15.78,-88,1
1725185256,2024-09-01 12:07,36.67,993.05,1022.93,248,32.48,15.79,-88,1
1725185556,2024-09-01 12:12,36.89,993.02,1022.90,248,32.67,16.05,-87,1
1725185856,2024-09-01 12:17,36.33,992.99,1022.87,248,32.73,15.87,-88,1
1725186156,2024-09-01 12:22,36.28,992.94,1022.82,248,32.84,15.94,-87,1
1725186456,2024-09-01 12:27,37.04,992.89,1022.77,248,32.74,16.18,-88,1
1725186756,2024-09-01 12:32,36.07,992.85,1022.73,248,32.71,15.74,-89,1
1725187056,2024-09-01 12:37,37.47,992.84,1022.72,248,32.29,15.96,-87,1
1725187356,2024-09-01 12:42,37.25,992.85,1022.73,248,32.03,15.64,-87,1
1725187656,2024-09-01 12:47,38.11,992.76,1022.64,248,31.98,15.95,-87,1
1725187956,2024-09-01 12:52,36.45,992.74,1022.62,248,32.34,15.57,-88,1
1725188256,2024-09-01 12:57,37.21,992.68,1022.56,248,32.43,15.98,-87,1
1725188556,2024-09-01 13:02,36.39,992.65,1022.53,248,32.49,15.68,-88,1
1725188856,2024-09-01 13:07,36.72,992.58,1022.46,248,32.23,15.59,-88,1
1725189156,2024-09-01 13:12,36.88,992.55,1022.43,248,32.06,15.51,-87,1
1725189456,2024-09-01 13:17,37.88,992.46,1022.34,248,31.08,15.06,-88,1
1725189756,2024-09-01 13:22,39.82,992.40,1022.28,248,30.36,15.20,-88,1
1725190056,2024-09-01 13:27,40.41,992.37,1022.25,248,30.35,15.42,-86,1
1725190356,2024-09-01 13:32,39.40,992.27,1022.15,248,30.48,15.14,-87,1
1725190656,2024-09-01 13:37,40.22,992.17,1022.05,248,30.21,15.22,-87,1
1725190957,2024-09-01 13:42,39.67,992.09,1021.97,248,30.44,15.21,-86,1
1725191257,2024-09-01 13:47,39.63,992.00,1021.88,248,30.50,15.25,-88,1
1725191557,2024-09-01 13:52,39.68,992.01,1021.89,248,30.58,15.34,-87,1
1725191857,2024-09-01 13:57,39.71,991.98,1021.86,248,30.32,15.12,-86,1
1725192157,2024-09-01 14:02,39.67,991.87,1021.75,248,30.34,15.12,-88,1
1725192457,2024-09-01 14:07,40.13,991.82,1021.70,248,30.19,15.17,-87,1
1725192757,2024-09-01 14:12,39.91,991.70,1021.58,248,30.34,15.22,-87,1
1725193057,2024-09-01 14:17,39.94,991.65,1021.53,248,29.93,14.86,-88,1
1725193357,2024-09-01 14:22,40.76,991.65,1021.53,248,29.89,15.14,-87,1
1725193657,2024-09-01 14:27,39.81,991.55,1021.42,248,30.12,14.98,-87,1
1725193957,2024-09-01 14:32,40.54,991.57,1021.45,248,29.80,14.98,-88,1
1725194257,2024-09-01 14:37,40.90,991.52,1021.40,248,29.66,14.99,-87,1
1725194557,2024-09-01 14:42,41.05,991.48,1021.36,248,29.69,15.07,-88,1
1725194857,2024-09-01 14:47,41.30,991.41,1021.29,248,29.56,15.05,-87,1
1725195157,2024-09-01 14:52,41.77,991.33,1021.21,248,29.65,15.31,-88,1
1725195457,2024-09-01 14:57,40.61,991.35,1021.23,248,30.06,15.24,-86,1
1725195757,2024-09-01 15:02,41.02,991.32,1021.20,248,30.22,15.54,-87,1
1725196057,2024-09-01 15:07,40.06,991.26,1021.14,248,30.10,15.06,-88,1
1725196357,2024-09-01 15:12,40.73,991.24,1021.12,248,29.64,14.91,-85,1
1725196657,2024-09-01 15:17,41.65,991.15,1021.03,248,29.29,14.94,-87,1
1725196957,2024-09-01 15:22,42.04,991.14,1021.02,248,28.82,14.66,-87,1
1725197257,2024-09-01 15:27,42.69,991.08,1020.96,248,28.85,14.93,-86,1
1725197557,2024-09-01 15:32,42.57,991.03,1020.91,248,28.91,14.94,-86,1
1725197857,2024-09-01 15:37,42.23,990.99,1020.87,248,29.00,14.90,-86,1
1725198158,2024-09-01 15:42,42.22,990.91,1020.79,248,29.03,14.92,-86,1
1725198458,2024-09-01 15:47,42.32,990.90,1020.77,248,29.00,14.93,-86,1
1725198758,2024-09-01 15:52,42.17,990.83,1020.71,248,28.92,14.80,-86,1
1725199058,2024-09-01 15:57,42.96,990.80,1020.68,248,28.90,15.07,-86,1
1725199358,2024-09-01 16:02,42.25,990.73,1020.61,248,28.82,14.74,-87,1
1725199658,2024-09-01 16:07,43.02,990.70,1020.58,248,28.73,14.94,-87,1
1725199958,2024-09-01 16:12,42.95,990.61,1020.49,248,28.74,14.92,-85,1
1725200258,2024-09-01 16:17,43.06,990.56,1020.44,248,28.68,14.91,-86,1
1725200558,2024-09-01 16:22,42.89,990.56,1020.44,248,28.62,14.79,-86,1
1725200858,2024-09-01 16:27,43.33,990.52,1020.40,248,28.38,14.74,-87,1
1725201158,2024-09-01 16:32,43.86,990.55,1020.43,248,28.35,14.90,-86,1
1725201458,2024-09-01 16:37,43.86,990.53,1020.41,248,28.32,14.87,-88,1
1725201758,2024-09-01 16:42,43.94,990.53,1020.41,248,28.27,14.85,-87,1
1725202058,2024-09-01 16:47,44.50,990.51,1020.39,248,28.10,14.90,-89,1
1725202358,2024-09-01 16:52,45.13,990.54,1020.42,248,27.84,14.88,-88,1
1725202658,2024-09-01 16:57,45.39,990.57,1020.45,248,27.79,14.92,-87,1
1725202958,2024-09-01 17:02,45.24,990.50,1020.38,248,27.75,14.84,-88,1
1725203258,2024-09-01 17:07,45.42,990.51,1020.39,248,27.66,14.82,-89,1
1725203558,2024-09-01 17:12,45.82,990.50,1020.38,248,27.52,14.83,-86,1
1725203858,2024-09-01 17:17,45.58,990.48,1020.36,248,27.59,14.81,-87,1
1725204158,2024-09-01 17:22,46.20,990.45,1020.33,248,27.55,14.98,-88,1
1725204459,2024-09-01 17:27,46.57,990.45,1020.33,248,27.47,15.03,-87,1
1725204759,2024-09-01 17:32,47.19,990.42,1020.29,248,27.36,15.14,-86,1
1725205059,2024-09-01 17:37,46.93,990.40,1020.28,248,27.23,14.93,-87,1
1725205359,2024-09-01 17:42,48.52,990.43,1020.31,248,27.05,15.29,-88,1
1725205659,2024-09-01 17:47,49.19,990.37,1020.25,248,26.94,15.40,-87,1
1725205959,2024-09-01 17:52,48.73,990.35,1020.23,248,26.86,15.18,-86,1
1725206259,2024-09-01 17:57,49.34,990.32,1020.20,248,26.75,15.27,-87,1
1725206559,2024-09-01 18:02,49.54,990.30,1020.18,248,26.54,15.14,-87,1
1725206859,2024-09-01 18:07,50.22,990.28,1020.16,248,26.41,15.24,-86,1
1725207159,2024-09-01 18:12,50.54,990.25,1020.13,248,26.26,15.20,-85,1
1725207459,2024-09-01 18:17,50.73,990.23,1020.11,248,26.13,15.14,-87,1
1725207759,2024-09-01 18:22,50.80,990.24,1020.12,248,26.11,15.14,-88,1
1725208059,2024-09-01 18:27,50.71,990.27,1020.15,248,26.15,15.15,-86,1
1725208359,2024-09-01 18:32,50.81,990.24,1020.12,248,26.23,15.25,-87,1
1725208659,2024-09-01 18:37,50.54,990.25,1020.12,248,26.26,15.20,-87,1
1725208959,2024-09-01 18:42,50.77,990.26,1020.14,248,26.23,15.24,-87,1
1725209259,2024-09-01 18:47,51.21,990.22,1020.10,248,26.14,15.29,-87,1
1725209560,2024-09-01 18:52,51.68,990.21,1020.08,248,25.99,15.30,-86,1
1725209860,2024-09-01 18:57,52.19,990.15,1020.03,248,25.84,15.31,-88,1
1725210160,2024-09-01 19:02,52.53,990.14,1020.02,248,25.69,15.28,-86,1
1725210460,2024-09-01 19:07,52.96,990.23,1020.11,248,25.57,15.29,-88,1
1725210760,2024-09-01 19:12,53.09,990.20,1020.08,248,25.45,15.22,-86,1
1725211060,2024-09-01 19:17,53.31,990.18,1020.06,248,25.33,15.17,-87,1
1725211360,2024-09-01 19:22,53.51,990.18,1020.06,248,25.18,15.09,-87,1
1725211660,2024-09-01 19:27,53.88,990.21,1020.09,248,25.05,15.08,-86,1
1725211960,2024-09-01 19:32,54.37,990.16,1020.04,248,24.92,15.10,-87,1
1725212260,2024-09-01 19:37,54.57,990.17,1020.05,248,24.84,15.08,-87,1
1725212560,2024-09-01 19:42,54.69,990.16,1020.04,248,24.79,15.07,-86,1
1725212860,2024-09-01 19:47,55.19,990.21,1020.09,248,24.68,15.11,-87,1
1725213160,2024-09-01 19:52,55.54,990.19,1020.07,248,24.52,15.06,-86,1
1725213460,2024-09-01 19:57,55.92,990.24,1020.12,248,24.42,15.07,-87,1
1725213760,2024-09-01 20:02,56.11,990.26,1020.14,248,24.37,15.08,-86,1
1725214060,2024-09-01 20:07,56.25,990.28,1020.16,248,24.31,15.06,-88,1
1725214360,2024-09-01 20:12,56.81,990.29,1020.17,248,24.24,15.15,-85,1
1725214660,2024-09-01 20:17,57.26,990.33,1020.21,248,24.14,15.18,-87,1
1725214960,2024-09-01 20:22,57.49,990.25,1020.13,248,24.03,15.14,-87,1
1725215260,2024-09-01 20:27,57.54,990.28,1020.16,248,23.99,15.11,-87,1
1725215560,2024-09-01 20:32,57.66,990.32,1020.20,248,23.97,15.13,-87,1
1725215861,2024-09-01 20:37,58.17,990.33,1020.21,248,23.86,15.16,-87,1
1725216161,2024-09-01 20:42,58.31,990.36,1020.24,248,23.84,15.18,-87,1
1725216461,2024-09-01 20:47,58.24,990.37,1020.25,248,23.85,15.17,-87,1
1725216761,2024-09-01 20:52,58.77,990.40,1020.28,248,23.86,15.32,-87,1
1725217061,2024-09-01 20:57,58.77,990.41,1020.29,248,23.77,15.24,-86,1
1725217361,2024-09-01 21:02,58.40,990.38,1020.26,248,23.84,15.20,-86,1
1725217661,2024-09-01 21:07,58.22,990.33,1020.21,248,23.92,15.23,-87,1
1725217961,2024-09-01 21:12,58.32,990.30,1020.18,248,23.89,15.23,-86,1
1725218261,2024-09-01 21:17,58.29,990.32,1020.20,248,23.83,15.16,-87,1
1725218561,2024-09-01 21:22,58.44,990.26,1020.14,248,23.74,15.12,-87,1
1725218861,2024-09-01 21:27,58.87,990.23,1020.11,248,23.68,15.18,-87,1
1725219161,2024-09-01 21:32,59.07,990.27,1020.15,248,23.54,15.10,-87,1
1725219461,2024-09-01 21:37,59.11,990.26,1020.14,248,23.52,15.09,-88,1
1725219761,2024-09-01 21:42,60.52,990.26,1020.14,248,23.29,15.24,-87,1
1725220061,2024-09-01 21:47,60.89,990.24,1020.12,248,23.16,15.22,-87,1
1725220361,2024-09-01 21:52,61.33,990.27,1020.15,248,23.06,15.23,-86,1
1725220661,2024-09-01 21:57,61.91,990.22,1020.09,248,22.92,15.25,-86,1
1725220961,2024-09-01 22:02,62.55,990.25,1020.13,248,22.79,15.28,-87,1
1725221261,2024-09-01 22:07,62.70,990.24,1020.11,248,22.71,15.25,-87,1
1725221561,2024-09-01 22:12,62.95,990.14,1020.02,248,22.65,15.25,-87,1
1725221861,2024-09-01 22:17,63.08,990.11,1019.99,248,22.55,15.19,-87,1
1725222161,2024-09-01 22:22,63.84,990.10,1019.98,248,22.47,15.30,-86,1
1725222461,2024-09-01 22:27,63.55,990.07,1019.95,248,22.42,15.18,-87,1
1725222762,2024-09-01 22:32,63.81,990.05,1019.92,248,22.41,15.24,-87,1
1725223062,2024-09-01 22:37,64.40,990.02,1019.90,248,22.21,15.19,-87,1
1725223362,2024-09-01 22:42,64.44,989.99,1019.87,248,22.17,15.16,-86,1
1725223662,2024-09-01 22:47,65.15,990.02,1019.90,248,22.07,15.24,-87,1
1725223962,2024-09-01 22:52,65.56,990.02,1019.90,248,21.92,15.19,-86,1
1725224262,2024-09-01 22:57,65.83,990.03,1019.91,248,21.87,15.21,-86,1
1725224562,2024-09-01 23:02,65.62,990.00,1019.88,248,21.83,15.12,-87,1
1725224862,2024-09-01 23:07,65.15,990.00,1019.88,248,21.88,15.06,-87,1
1725225162,2024-09-01 23:12,65.53,989.96,1019.84,248,21.91,15.18,-86,1
1725225462,2024-09-01 23:17,65.87,989.92,1019.80,248,21.90,15.25,-87,1
1725225762,2024-09-01 23:22,65.85,989.97,1019.85,248,21.79,15.14,-86,1
1725226062,2024-09-01 23:27,66.74,989.97,1019.85,248,21.67,15.23,-87,1
1725226362,2024-09-01 23:32,67.79,989.96,1019.84,248,21.45,15.27,-87,1
1725226662,2024-09-01 23:37,68.57,989.92,1019.79,248,21.42,15.42,-87,1
1725226962,2024-09-01 23:42,69.43,989.88,1019.76,248,21.13,15.33,-88,1
1725227262,2024-09-01 23:47,70.07,989.83,1019.71,248,20.99,15.34,-87,1
1725227562,2024-09-01 23:52,70.13,989.79,1019.67,248,20.98,15.35,-87,1
1725227862,2024-09-01 23:57,70.70,989.85,1019.73,248,20.76,15.26,-87,1