1725228162,2024-09-02 00:02,71.11,989.85,1019.73,248,20.71,15.30,-87,1
1725228462,2024-09-02 00:07,71.03,989.75,1019.63,248,20.82,15.39,-87,1
1725228763,2024-09-02 00:12,69.76,989.62,1019.50,248,20.98,15.26,-87,1
1725229063,2024-09-02 00:17,69.21,989.61,1019.49,248,21.00,15.16,-87,1
1725229363,2024-09-02 00:22,68.91,989.58,1019.46,248,21.04,15.13,-87,1
1725229663,2024-09-02 00:27,68.44,989.54,1019.42,248,21.03,15.02,-86,1
1725229963,2024-09-02 00:32,69.04,989.53,1019.41,248,20.92,15.04,-87,1
1725230263,2024-09-02 00:37,68.72,989.47,1019.35,248,20.87,14.93,-87,1
1725230563,2024-09-02 00:42,69.09,989.47,1019.35,248,20.83,14.97,-86,1
1725230863,2024-09-02 00:47,68.98,989.51,1019.39,248,20.78,14.90,-87,1
1725231163,2024-09-02 00:52,69.02,989.51,1019.39,248,20.73,14.86,-87,1
1725231463,2024-09-02 00:57,69.05,989.45,1019.33,248,20.70,14.84,-88,1
1725231763,2024-09-02 01:02,69.03,989.40,1019.28,248,20.65,14.78,-87,1
1725232063,2024-09-02 01:07,69.50,989.37,1019.25,248,20.58,14.82,-86,1
1725232363,2024-09-02 01:12,69.42,989.38,1019.26,248,20.52,14.75,-87,1
1725232663,2024-09-02 01:17,69.32,989.37,1019.25,248,20.45,14.66,-87,1
1725232963,2024-09-02 01:22,69.61,989.38,1019.26,248,20.38,14.66,-87,1
1725233263,2024-09-02 01:27,69.82,989.37,1019.25,248,20.34,14.66,-86,1
1725233563,2024-09-02 01:32,69.75,989.35,1019.23,248,20.36,14.67,-87,1
1725233863,2024-09-02 01:37,69.74,989.31,1019.18,248,20.29,14.60,-87,1
1725234163,2024-09-02 01:42,69.85,989.28,1019.15,248,20.21,14.55,-87,1
1725234463,2024-09-02 01:47,70.25,989.25,1019.13,248,20.07,14.50,-87,1
1725234763,2024-09-02 01:52,70.12,989.25,1019.13,248,20.08,14.48,-86,1
1725235063,2024-09-02 01:57,70.28,989.24,1019.12,248,20.06,14.50,-87,1
1725235364,2024-09-02 02:02,70.41,989.18,1019.06,248,20.07,14.54,-87,1
1725235664,2024-09-02 02:07,70.61,989.20,1019.08,248,20.00,14.51,-86,1
1725235964,2024-09-02 02:12,70.72,989.21,1019.09,248,19.95,14.49,-86,1
1725236264,2024-09-02 02:17,70.98,989.22,1019.10,248,19.87,14.47,-87,1
1725236564,2024-09-02 02:22,71.16,989.27,1019.15,248,19.75,14.39,-86,1
1725236864,2024-09-02 02:27,70.50,989.27,1019.15,248,19.84,14.34,-85,1
1725237164,2024-09-02 02:32,70.83,989.20,1019.08,248,19.79,14.36,-86,1
1725237464,2024-09-02 02:37,70.81,989.14,1019.02,248,19.73,14.30,-87,1
1725237764,2024-09-02 02:42,70.79,989.17,1019.05,248,19.69,14.26,-87,1
1725238064,2024-09-02 02:47,71.02,989.16,1019.04,248,19.67,14.29,-87,1
1725238364,2024-09-02 02:52,70.97,989.18,1019.06,248,19.65,14.26,-85,1
1725238664,2024-09-02 02:57,71.11,989.16,1019.04,248,19.61,14.25,-85,1
1725238964,2024-09-02 03:02,71.19,989.15,1019.03,248,19.57,14.23,-86,1
1725239264,2024-09-02 03:07,71.70,989.12,1019.00,248,19.46,14.23,-86,1
1725239564,2024-09-02 03:12,71.91,989.09,1018.97,248,19.40,14.22,-86,1
1725239864,2024-09-02 03:17,72.16,989.03,1018.91,248,19.36,14.24,-86,1
1725240164,2024-09-02 03:22,72.76,988.96,1018.84,248,19.25,14.26,-86,1
1725240465,2024-09-02 03:27,73.02,988.93,1018.81,248,19.21,14.27,-86,1
1725240765,2024-09-02 03:32,73.79,988.90,1018.78,248,19.02,14.25,-86,1
1725241065,2024-09-02 03:37,73.71,988.86,1018.74,248,18.98,14.20,-86,1
1725241365,2024-09-02 03:42,73.98,988.87,1018.75,248,18.93,14.20,-87,1
1725241665,2024-09-02 03:47,74.19,988.87,1018.75,248,18.95,14.27,-86,1
1725241965,2024-09-02 03:52,73.10,988.86,1018.74,248,19.03,14.12,-85,1
1725242265,2024-09-02 03:57,72.54,988.81,1018.69,248,19.08,14.05,-85,1
1725242565,2024-09-02 04:02,72.47,988.79,1018.67,248,18.99,13.95,-86,1
1725242865,2024-09-02 04:07,72.87,988.80,1018.68,248,18.86,13.90,-85,1
1725243165,2024-09-02 04:12,72.49,988.82,1018.70,248,18.89,13.85,-86,1
1725243465,2024-09-02 04:17,72.23,988.75,1018.63,248,18.80,13.71,-86,1
1725243765,2024-09-02 04:22,72.67,988.70,1018.58,248,18.69,13.70,-86,1
1725244065,2024-09-02 04:27,72.73,988.63,1018.51,248,18.71,13.73,-86,1
1725244365,2024-09-02 04:32,73.05,988.64,1018.52,248,18.74,13.83,-86,1
1725244665,2024-09-02 04:37,73.22,988.63,1018.51,248,18.71,13.83,-86,1
1725244965,2024-09-02 04:42,73.73,988.61,1018.49,248,18.64,13.87,-86,1
1725245265,2024-09-02 04:47,73.20,988.58,1018.46,248,18.66,13.78,-87,1
1725245565,2024-09-02 04:52,72.98,988.59,1018.47,248,18.66,13.74,-86,1
1725245865,2024-09-02 04:57,73.53,988.62,1018.50,248,18.61,13.80,-86,1
1725246165,2024-09-02 05:02,74.05,988.58,1018.46,248,18.38,13.69,-86,1
1725246465,2024-09-02 05:07,74.49,988.61,1018.49,248,18.27,13.67,-86,1
1725246765,2024-09-02 05:12,74.07,988.58,1018.46,248,18.42,13.73,-86,1
1725247066,2024-09-02 05:17,73.78,988.63,1018.51,248,18.46,13.71,-86,1
1725247366,2024-09-02 05:22,73.54,988.64,1018.52,248,18.46,13.66,-86,1
1725247666,2024-09-02 05:27,73.75,988.66,1018.54,248,18.38,13.63,-86,1
1725247966,2024-09-02 05:32,73.80,988.67,1018.55,248,18.31,13.57,-86,1
1725248266,2024-09-02 05:37,73.69,988.74,1018.62,248,18.21,13.45,-86,1
1725248566,2024-09-02 05:42,73.49,988.77,1018.65,248,18.15,13.35,-85,1
1725248866,2024-09-02 05:47,73.53,988.77,1018.65,248,18.01,13.22,-85,1
1725249166,2024-09-02 05:52,73.91,988.78,1018.66,248,17.91,13.21,-86,1
1725249466,2024-09-02 05:57,73.89,988.80,1018.68,248,17.89,13.18,-85,1
1725249766,2024-09-02 06:02,74.38,988.87,1018.75,248,17.84,13.24,-86,1
1725250066,2024-09-02 06:07,74.97,988.91,1018.79,248,17.82,13.34,-86,1
1725250366,2024-09-02 06:12,74.46,988.86,1018.73,248,18.04,13.44,-86,1
1725250666,2024-09-02 06:17,74.59,988.92,1018.80,248,18.02,13.45,-86,1
1725250966,2024-09-02 06:22,74.32,988.91,1018.79,248,18.16,13.53,-87,1
1725251266,2024-09-02 06:27,73.75,988.83,1018.71,248,18.31,13.56,-86,1
1725251566,2024-09-02 06:32,73.84,988.80,1018.68,248,18.45,13.71,-87,1
1725251866,2024-09-02 06:37,73.51,988.77,1018.65,248,18.59,13.78,-87,1
1725252166,2024-09-02 06:42,71.91,988.84,1018.72,248,19.22,14.05,-86,1
1725252466,2024-09-02 06:47,72.17,988.87,1018.75,248,19.24,14.12,-87,1
1725252767,2024-09-02 06:52,71.02,988.91,1018.79,248,19.48,14.10,-85,1
1725253067,2024-09-02 06:57,69.97,988.91,1018.79,248,19.64,14.03,-85,1
1725253367,2024-09-02 07:02,68.42,988.88,1018.76,248,20.24,14.26,-85,1
1725253667,2024-09-02 07:07,67.28,988.90,1018.77,248,20.49,14.24,-85,1
1725253967,2024-09-02 07:12,66.71,988.89,1018.77,248,20.67,14.27,-85,1
1725254267,2024-09-02 07:17,66.76,988.92,1018.80,248,20.74,14.35,-85,1
1725254567,2024-09-02 07:22,67.02,988.92,1018.80,248,20.85,14.52,-84,1
1725254867,2024-09-02 07:27,66.95,988.93,1018.81,248,20.99,14.63,-83,1
1725255167,2024-09-02 07:32,67.11,988.92,1018.80,248,20.94,14.62,-82,1
1725255467,2024-09-02 07:37,67.51,988.92,1018.80,248,20.97,14.75,-83,1
1725255767,2024-09-02 07:42,66.47,988.96,1018.84,248,21.46,14.97,-84,1
1725256067,2024-09-02 07:47,65.86,988.97,1018.85,248,21.76,15.11,-83,1
1725256673,2024-09-02 07:57,63.23,988.91,1018.79,248,23.05,15.70,-83,1
1725256973,2024-09-02 08:02,61.76,988.93,1018.81,248,23.64,15.89,-83,1
1725257273,2024-09-02 08:07,60.63,988.98,1018.86,248,24.08,16.01,-84,1
1725257573,2024-09-02 08:12,58.49,988.99,1018.87,248,24.89,16.21,-85,1
1725257874,2024-09-02 08:17,58.73,989.05,1018.92,248,24.90,16.29,-86,1
1725258174,2024-09-02 08:22,59.55,989.07,1018.95,248,24.80,16.41,-85,1
1725258474,2024-09-02 08:27,60.50,989.07,1018.95,248,24.74,16.60,-85,1
1725258774,2024-09-02 08:32,59.11,989.04,1018.92,248,25.84,17.27,-84,1
1725259074,2024-09-02 08:37,54.70,989.01,1018.89,248,27.29,17.39,-87,1
1725259374,2024-09-02 08:42,51.86,989.04,1018.92,248,28.41,17.58,-85,1
1725259674,2024-09-02 08:47,49.47,989.01,1018.89,248,29.02,17.39,-86,1
1725259974,2024-09-02 08:52,50.46,989.05,1018.93,248,28.75,17.46,-86,1
1725260274,2024-09-02 08:57,50.51,989.09,1018.96,248,28.32,17.08,-85,1
1725260574,2024-09-02 09:02,50.05,989.07,1018.95,248,28.77,17.35,-85,1
1725260874,2024-09-02 09:07,48.20,989.17,1019.05,248,29.72,17.62,-87,1
1725261174,2024-09-02 09:12,46.18,989.23,1019.11,248,30.34,17.51,-85,1
1725261474,2024-09-02 09:17,45.77,989.14,1019.02,248,30.65,17.65,-85,1
1725261774,2024-09-02 09:22,44.92,989.14,1019.02,248,30.85,17.53,-84,1
1725262074,2024-09-02 09:27,43.11,989.05,1018.93,248,31.40,17.37,-87,1
1725262374,2024-09-02 09:32,42.91,989.04,1018.92,248,31.57,17.45,-84,1
1725262674,2024-09-02 09:37,41.71,989.07,1018.95,248,31.89,17.29,-84,1
1725262974,2024-09-02 09:42,42.00,989.10,1018.98,248,32.13,17.62,-86,1
1725263274,2024-09-02 09:47,41.12,989.06,1018.94,248,32.67,17.76,-88,1
1725263574,2024-09-02 09:52,39.70,989.11,1018.99,248,32.66,17.20,-84,1
1725263874,2024-09-02 09:57,39.23,989.06,1018.94,248,32.84,17.17,-87,1
1725264174,2024-09-02 10:02,37.66,989.08,1018.96,248,32.95,16.62,-87,1
1725264475,2024-09-02 10:07,39.13,988.97,1018.85,248,33.31,17.55,-87,1
1725264775,2024-09-02 10:12,37.83,989.01,1018.89,248,33.31,17.01,-87,1
1725265075,2024-09-02 10:17,36.24,989.01,1018.89,248,33.06,16.12,-87,1
1725265378,2024-09-02 10:22,37.39,989.03,1018.91,248,33.03,16.58,-86,1
1725265678,2024-09-02 10:27,36.73,988.97,1018.85,248,32.83,16.12,-86,1
1725265978,2024-09-02 10:32,35.96,988.96,1018.84,248,32.83,15.79,-86,1
1725266278,2024-09-02 10:37,36.53,989.00,1018.88,248,32.99,16.18,-87,1
1725266578,2024-09-02 10:42,36.03,988.96,1018.84,248,33.26,16.20,-83,1
1725266880,2024-09-02 10:48,36.69,988.90,1018.78,248,33.37,16.58,-86,1
1725267180,2024-09-02 10:53,36.00,988.89,1018.77,248,33.54,16.44,-85,1
1725267480,2024-09-02 10:58,35.51,988.84,1018.72,248,33.67,16.33,-85,1
1725267780,2024-09-02 11:03,36.18,988.82,1018.70,248,33.57,16.54,-86,1
1725268080,2024-09-02 11:08,35.63,988.80,1018.68,248,33.61,16.34,-87,1
1725268380,2024-09-02 11:13,35.97,988.82,1018.70,248,33.60,16.48,-88,1
1725268680,2024-09-02 11:18,36.62,988.70,1018.58,248,33.43,16.61,-88,1
1725268980,2024-09-02 11:23,34.66,988.65,1018.53,248,33.79,16.06,-87,1
1725269280,2024-09-02 11:28,35.69,988.63,1018.51,248,33.85,16.57,-89,1
1725269580,2024-09-02 11:33,35.67,988.55,1018.43,248,33.79,16.51,-89,1
1725269880,2024-09-02 11:38,36.45,988.55,1018.43,248,34.08,17.10,-88,1
1725270180,2024-09-02 11:43,34.97,988.49,1018.37,248,34.30,16.64,-86,1
1725270480,2024-09-02 11:48,35.79,988.48,1018.36,248,34.53,17.21,-88,1
1725270780,2024-09-02 11:53,35.14,988.43,1018.31,248,34.50,16.89,-85,1
1725271080,2024-09-02 11:58,35.07,988.33,1018.21,248,34.74,17.08,-86,1
1725271380,2024-09-02 12:03,35.32,988.33,1018.21,248,34.68,17.13,-84,1
1725271680,2024-09-02 12:08,35.69,988.34,1018.22,248,34.55,17.19,-84,1
1725271980,2024-09-02 12:13,35.30,988.29,1018.17,248,34.67,17.12,-87,1
1725272280,2024-09-02 12:18,35.89,988.29,1018.16,248,34.51,17.24,-84,1
1725272580,2024-09-02 12:23,34.80,988.33,1018.21,248,34.40,16.65,-88,1
1725272880,2024-09-02 12:28,34.86,988.27,1018.14,248,34.54,16.80,-86,1
1725273180,2024-09-02 12:33,35.01,988.22,1018.10,248,34.60,16.93,-88,1
1725273480,2024-09-02 12:38,34.36,988.16,1018.04,248,34.63,16.65,-87,1
1725273780,2024-09-02 12:43,35.31,988.10,1017.98,248,34.51,16.98,-87,1
1725274081,2024-09-02 12:48,34.21,988.21,1018.08,248,34.23,16.24,-84,1
1725274381,2024-09-02 12:53,35.49,988.22,1018.10,248,34.01,16.62,-86,1
1725274681,2024-09-02 12:58,34.32,988.16,1018.03,248,34.34,16.39,-86,1
1725274981,2024-09-02 13:03,35.21,988.26,1018.14,248,33.96,16.46,-86,1
1725275281,2024-09-02 13:08,37.33,988.19,1018.07,248,32.98,16.51,-87,1
1725275581,2024-09-02 13:13,35.69,988.13,1018.01,248,33.26,16.05,-86,1
1725275881,2024-09-02 13:18,35.93,988.19,1018.07,248,33.02,15.95,-85,1
1725276181,2024-09-02 13:23,36.53,988.01,1017.89,248,32.76,15.98,-87,1
1725276481,2024-09-02 13:28,36.40,988.04,1017.92,248,32.99,16.12,-85,1
1725276781,2024-09-02 13:33,36.27,987.98,1017.86,248,32.83,15.93,-89,1
1725277081,2024-09-02 13:38,37.34,988.00,1017.88,248,32.56,16.14,-85,1
1725277381,2024-09-02 13:43,36.75,987.97,1017.85,248,32.32,15.69,-84,1
1725277681,2024-09-02 13:48,37.29,987.95,1017.83,248,32.15,15.76,-85,1
1725277981,2024-09-02 13:53,37.23,987.92,1017.80,248,32.15,15.74,-85,1
1725278281,2024-09-02 13:58,36.44,987.88,1017.76,248,32.23,15.47,-85,1
1725278581,2024-09-02 14:03,36.89,987.86,1017.74,248,32.23,15.66,-86,1
1725278881,2024-09-02 14:08,36.77,987.87,1017.75,248,32.25,15.63,-87,1
1725279181,2024-09-02 14:13,36.15,987.84,1017.72,248,32.34,15.44,-88,1
1725279481,2024-09-02 14:18,36.58,987.81,1017.69,248,32.29,15.58,-88,1
1725279781,2024-09-02 14:23,36.07,987.82,1017.70,248,32.12,15.22,-88,1
1725280081,2024-09-02 14:28,36.79,987.83,1017.71,248,31.92,15.35,-90,1
1725280381,2024-09-02 14:33,37.44,987.75,1017.63,248,31.93,15.63,-85,1
1725280681,2024-09-02 14:38,37.09,987.76,1017.63,248,32.02,15.57,-88,1
1725280981,2024-09-02 14:43,36.85,987.72,1017.59,248,31.87,15.33,-89,1
1725281281,2024-09-02 14:48,36.50,987.62,1017.50,248,31.89,15.20,-85,1
1725281582,2024-09-02 14:53,35.74,987.69,1017.57,248,31.74,14.74,-90,1
1725281882,2024-09-02 14:58,36.35,987.61,1017.49,248,31.63,14.90,-87,1
1725282182,2024-09-02 15:03,36.39,987.61,1017.49,248,31.44,14.76,-89,1
1725282482,2024-09-02 15:08,37.10,987.57,1017.45,248,31.24,14.88,-88,1
1725282782,2024-09-02 15:13,38.15,987.55,1017.42,248,31.13,15.21,-88,1
1725283082,2024-09-02 15:18,37.41,987.55,1017.43,248,31.43,15.18,-86,1
1725283382,2024-09-02 15:23,35.22,987.50,1017.38,248,31.48,14.29,-87,1
1725283682,2024-09-02 15:28,35.57,987.49,1017.37,248,31.31,14.29,-87,1
1725283982,2024-09-02 15:33,35.95,987.52,1017.40,248,31.35,14.49,-87,1
1725284282,2024-09-02 15:38,34.83,987.55,1017.43,248,31.41,14.05,-88,1
1725284582,2024-09-02 15:43,36.20,987.52,1017.40,248,31.29,14.54,-87,1
1725284882,2024-09-02 15:48,34.47,987.54,1017.42,248,31.34,13.83,-88,1
1725285182,2024-09-02 15:53,35.33,987.50,1017.38,248,31.28,14.16,-89,1
1725285482,2024-09-02 15:58,35.29,987.54,1017.42,248,31.28,14.14,-89,1
1725285782,2024-09-02 16:03,34.35,987.51,1017.39,248,31.20,13.65,-91,1
1725286082,2024-09-02 16:08,34.68,987.43,1017.31,248,31.20,13.80,-88,1
1725286382,2024-09-02 16:13,34.50,987.41,1017.29,248,31.18,13.70,-88,1
1725286682,2024-09-02 16:18,34.42,987.40,1017.28,248,31.08,13.58,-88,1
1725286982,2024-09-02 16:23,34.77,987.37,1017.25,248,31.08,13.74,-90,1
1725287282,2024-09-02 16:28,34.90,987.41,1017.29,248,31.04,13.76,-88,1
1725287582,2024-09-02 16:33,34.92,987.38,1017.26,248,31.00,13.73,-89,1
1725287882,2024-09-02 16:38,34.65,987.35,1017.23,248,30.88,13.51,-92,1
1725288182,2024-09-02 16:43,34.24,987.30,1017.18,248,30.75,13.21,-88,1
1725288482,2024-09-02 16:48,35.27,987.36,1017.24,248,30.61,13.54,-89,1
1725288782,2024-09-02 16:53,39.46,987.41,1017.29,248,30.52,15.20,-90,1
1725289082,2024-09-02 16:58,40.89,987.41,1017.29,248,30.41,15.66,-89,1
1725289383,2024-09-02 17:03,41.53,987.43,1017.31,248,30.29,15.79,-88,1
1725289683,2024-09-02 17:08,42.21,987.44,1017.32,248,30.12,15.89,-88,1
1725289983,2024-09-02 17:13,42.62,987.41,1017.29,248,29.99,15.93,-91,1
1725290283,2024-09-02 17:18,43.18,987.43,1017.31,248,29.85,16.01,-89,1
1725290583,2024-09-02 17:23,43.31,987.42,1017.30,248,29.69,15.91,-91,1
1725290883,2024-09-02 17:28,44.40,987.43,1017.31,248,29.62,16.23,-91,1
1725291183,2024-09-02 17:33,44.26,987.44,1017.32,248,29.54,16.11,-87,1
1725291483,2024-09-02 17:38,44.65,987.48,1017.36,248,29.46,16.18,-87,1
1725291783,2024-09-02 17:43,44.96,987.41,1017.29,248,29.46,16.29,-86,1
1725292083,2024-09-02 17:48,45.49,987.47,1017.35,248,29.36,16.38,-88,1
1725292383,2024-09-02 17:53,45.45,987.47,1017.35,248,29.26,16.28,-88,1
1725292683,2024-09-02 17:58,45.86,987.47,1017.35,248,29.18,16.35,-87,1
1725292983,2024-09-02 18:03,46.16,987.52,1017.40,248,29.12,16.39,-87,1
1725293283,2024-09-02 18:08,46.47,987.54,1017.42,248,29.07,16.45,-86,1
1725293583,2024-09-02 18:13,46.52,987.53,1017.41,248,28.99,16.40,-88,1
1725293883,2024-09-02 18:18,46.03,987.55,1017.43,248,28.91,16.16,-90,1
1725294183,2024-09-02 18:23,46.33,987.55,1017.43,248,28.85,16.21,-89,1
1725294483,2024-09-02 18:28,46.05,987.55,1017.43,248,28.77,16.04,-88,1
1725294783,2024-09-02 18:33,47.02,987.58,1017.46,248,28.66,16.26,-87,1
1725295083,2024-09-02 18:38,48.31,987.59,1017.47,248,28.47,16.52,-86,1
1725295383,2024-09-02 18:43,48.56,987.58,1017.46,248,28.30,16.44,-89,1
1725295684,2024-09-02 18:48,48.69,987.63,1017.51,248,28.13,16.33,-87,1
1725295984,2024-09-02 18:53,48.83,987.65,1017.53,248,28.02,16.27,-88,1
1725296284,2024-09-02 18:58,49.26,987.69,1017.57,248,27.91,16.31,-90,1
1725296584,2024-09-02 19:03,49.71,987.73,1017.60,248,27.78,16.33,-89,1
1725296884,2024-09-02 19:08,49.86,987.78,1017.66,248,27.65,16.26,-89,1
1725297184,2024-09-02 19:13,50.40,987.82,1017.70,248,27.48,16.28,-89,1
1725297484,2024-09-02 19:18,50.85,987.87,1017.75,248,27.31,16.26,-89,1
1725297784,2024-09-02 19:23,51.19,987.93,1017.81,248,27.15,16.22,-86,1
1725298084,2024-09-02 19:28,51.57,987.96,1017.84,248,27.04,16.23,-88,1
1725298384,2024-09-02 19:33,51.72,988.00,1017.88,248,26.94,16.18,-88,1
1725298684,2024-09-02 19:38,52.29,988.04,1017.92,248,26.81,16.24,-86,1
1725298984,2024-09-02 19:43,52.49,988.10,1017.98,248,26.70,16.19,-87,1
1725299284,2024-09-02 19:48,52.77,988.14,1018.02,248,26.65,16.23,-87,1
1725299584,2024-09-02 19:53,52.84,988.28,1018.16,248,26.52,16.13,-87,1
1725299884,2024-09-02 19:58,53.15,988.36,1018.24,248,26.37,16.09,-89,1
1725300184,2024-09-02 20:03,53.52,988.41,1018.29,248,26.23,16.06,-91,1
1725300484,2024-09-02 20:08,53.92,988.45,1018.33,248,26.15,16.11,-89,1
1725300784,2024-09-02 20:13,54.30,988.47,1018.35,248,26.02,16.10,-91,1
1725301084,2024-09-02 20:18,54.67,988.52,1018.39,248,25.94,16.13,-90,1
1725301384,2024-09-02 20:23,54.82,988.59,1018.47,248,25.87,16.11,-89,1
1725301684,2024-09-02 20:28,55.14,988.59,1018.47,248,25.78,16.12,-90,1
1725301984,2024-09-02 20:33,55.73,988.59,1018.46,248,25.66,16.17,-90,1
1725302284,2024-09-02 20:38,56.27,988.61,1018.49,248,25.47,16.15,-86,1
1725302585,2024-09-02 20:43,56.38,988.65,1018.53,248,25.38,16.09,-89,1
1725302885,2024-09-02 20:48,56.55,988.68,1018.56,248,25.32,16.08,-89,1
1725303185,2024-09-02 20:53,56.94,988.70,1018.58,248,25.16,16.04,-89,1
1725303485,2024-09-02 20:58,56.77,988.71,1018.59,248,25.06,15.90,-89,1
1725303785,2024-09-02 21:03,56.54,988.72,1018.60,248,24.99,15.77,-90,1
1725304085,2024-09-02 21:08,55.85,988.71,1018.59,248,24.98,15.57,-87,1
1725304385,2024-09-02 21:13,55.91,988.75,1018.63,248,24.97,15.58,-89,1
1725304685,2024-09-02 21:18,55.83,988.78,1018.66,248,24.91,15.50,-89,1
1725304985,2024-09-02 21:23,56.54,988.78,1018.66,248,24.81,15.61,-88,1
1725305285,2024-09-02 21:28,56.60,988.86,1018.74,248,24.72,15.54,-90,1
1725305585,2024-09-02 21:33,56.75,988.89,1018.77,248,24.67,15.53,-86,1
1725305885,2024-09-02 21:38,56.94,988.86,1018.74,248,24.58,15.50,-89,1
1725306185,2024-09-02 21:43,57.55,988.84,1018.72,248,24.50,15.59,-89,1
1725306485,2024-09-02 21:48,57.72,988.83,1018.71,248,24.43,15.57,-89,1
1725306785,2024-09-02 21:53,57.65,988.86,1018.73,248,24.35,15.48,-88,1
1725307085,2024-09-02 21:58,57.92,988.92,1018.80,248,24.28,15.49,-89,1
1725307385,2024-09-02 22:03,57.77,988.92,1018.80,248,24.28,15.45,-88,1
1725307685,2024-09-02 22:08,58.03,988.90,1018.78,248,24.24,15.48,-90,1
1725307985,2024-09-02 22:13,58.44,988.92,1018.80,248,24.17,15.52,-89,1
1725308285,2024-09-02 22:18,58.81,988.90,1018.78,248,24.11,15.57,-90,1
1725308585,2024-09-02 22:23,58.75,988.91,1018.79,248,24.07,15.51,-91,1
1725308885,2024-09-02 22:28,58.80,988.90,1018.78,248,23.98,15.44,-88,1
1725309185,2024-09-02 22:33,58.85,988.93,1018.81,248,23.94,15.42,-90,1
1725309485,2024-09-02 22:38,59.21,988.93,1018.81,248,23.89,15.47,-89,1
1725309786,2024-09-02 22:43,59.35,988.98,1018.86,248,23.84,15.46,-90,1
1725310088,2024-09-02 22:48,59.42,988.98,1018.86,248,23.79,15.43,-90,1
1725310388,2024-09-02 22:53,59.90,989.03,1018.91,248,23.75,15.51,-90,1
1725310688,2024-09-02 22:58,59.91,989.03,1018.91,248,23.72,15.49,-90,1
1725310988,2024-09-02 23:03,60.39,989.07,1018.95,248,23.62,15.52,-89,1
1725311288,2024-09-02 23:08,60.97,989.11,1018.99,248,23.52,15.57,-91,1
1725311588,2024-09-02 23:13,61.90,989.16,1019.04,248,23.30,15.60,-89,1
1725311888,2024-09-02 23:18,62.81,989.20,1019.08,248,23.22,15.76,-90,1
1725312189,2024-09-02 23:23,62.70,989.20,1019.08,248,23.02,15.54,-90,1
1725312489,2024-09-02 23:28,62.75,989.22,1019.10,248,23.03,15.56,-90,1
1725312789,2024-09-02 23:33,62.82,989.28,1019.16,248,22.98,15.53,-89,1
1725313089,2024-09-02 23:38,63.99,989.22,1019.10,248,22.87,15.72,-90,1
1725313389,2024-09-02 23:43,64.56,989.23,1019.11,248,22.72,15.71,-86,1
1725313689,2024-09-02 23:48,64.92,989.21,1019.09,248,22.68,15.76,-89,1
1725313989,2024-09-02 23:53,64.48,989.24,1019.12,248,22.63,15.61,-90,1
1725314289,2024-09-02 23:58,64.71,989.23,1019.11,248,22.59,15.62,-90,1