1725314589,2024-09-03 00:03,64.97,989.18,1019.06,248,22.52,15.62,-89,1
1725314889,2024-09-03 00:08,64.89,989.15,1019.03,248,22.46,15.55,-89,1
1725315189,2024-09-03 00:13,65.96,989.19,1019.07,248,22.20,15.55,-88,1
1725315489,2024-09-03 00:18,66.44,989.15,1019.03,248,22.21,15.68,-90,1
1725315789,2024-09-03 00:23,67.65,989.21,1019.09,248,21.97,15.73,-89,1
1725316089,2024-09-03 00:28,68.53,989.23,1019.11,248,21.67,15.65,-89,1
1725316389,2024-09-03 00:33,68.89,989.24,1019.12,248,21.59,15.65,-88,1
1725316689,2024-09-03 00:38,68.96,989.29,1019.17,248,21.51,15.59,-90,1
1725316989,2024-09-03 00:43,68.79,989.32,1019.20,248,21.46,15.51,-89,1
1725317289,2024-09-03 00:48,68.93,989.29,1019.17,248,21.47,15.55,-90,1
1725317589,2024-09-03 00:53,68.75,989.23,1019.11,248,21.48,15.51,-89,1
1725317889,2024-09-03 00:58,67.83,989.23,1019.11,248,21.61,15.43,-89,1
1725318189,2024-09-03 01:03,66.60,989.31,1019.19,248,21.67,15.20,-90,1
1725318489,2024-09-03 01:08,66.44,989.35,1019.23,248,21.56,15.06,-89,1
1725318789,2024-09-03 01:13,67.26,989.35,1019.23,248,21.47,15.16,-89,1
1725319089,2024-09-03 01:18,69.03,989.35,1019.23,248,21.17,15.28,-90,1
1725319389,2024-09-03 01:23,68.75,989.33,1019.21,248,21.15,15.20,-90,1
1725319689,2024-09-03 01:28,68.57,989.33,1019.21,248,21.19,15.20,-89,1
1725319989,2024-09-03 01:33,68.73,989.37,1019.25,248,21.12,15.17,-88,1
1725320289,2024-09-03 01:38,68.68,989.37,1019.25,248,21.11,15.15,-90,1
1725320590,2024-09-03 01:43,68.50,989.37,1019.25,248,21.18,15.17,-89,1
1725320890,2024-09-03 01:48,67.91,989.37,1019.25,248,21.25,15.10,-90,1
1725321190,2024-09-03 01:53,67.89,989.33,1019.21,248,21.19,15.04,-89,1
1725321490,2024-09-03 01:58,68.13,989.31,1019.19,248,21.13,15.04,-90,1
1725321790,2024-09-03 02:03,67.89,989.30,1019.18,248,21.08,14.94,-90,1
1725322090,2024-09-03 02:08,67.88,989.33,1019.21,248,20.96,14.82,-89,1
1725322390,2024-09-03 02:13,67.76,989.31,1019.19,248,20.77,14.61,-89,1
1725322690,2024-09-03 02:18,68.77,989.26,1019.14,248,20.58,14.66,-90,1
1725322990,2024-09-03 02:23,69.75,989.31,1019.19,248,20.43,14.74,-90,1
1725323290,2024-09-03 02:28,71.07,989.31,1019.19,248,20.24,14.84,-90,1
1725323590,2024-09-03 02:33,71.30,989.35,1019.23,248,20.18,14.84,-89,1
1725323890,2024-09-03 02:38,71.43,989.39,1019.27,248,20.17,14.86,-89,1
1725324190,2024-09-03 02:43,70.47,989.35,1019.23,248,20.31,14.78,-89,1
1725324490,2024-09-03 02:48,69.84,989.36,1019.24,248,20.26,14.59,-90,1
1725324790,2024-09-03 02:53,69.36,989.34,1019.22,248,20.27,14.49,-90,1
1725325090,2024-09-03 02:58,68.59,989.37,1019.25,248,20.24,14.29,-89,1
1725325390,2024-09-03 03:03,68.90,989.38,1019.26,248,20.01,14.14,-90,1
1725325690,2024-09-03 03:08,70.10,989.38,1019.26,248,19.80,14.21,-89,1
1725325990,2024-09-03 03:13,71.04,989.37,1019.25,248,19.72,14.34,-88,1
1725326290,2024-09-03 03:18,71.88,989.36,1019.24,248,19.56,14.37,-90,1
1725326590,2024-09-03 03:23,72.72,989.39,1019.27,248,19.40,14.39,-89,1
1725326890,2024-09-03 03:28,73.28,989.42,1019.30,248,19.27,14.39,-88,1
1725327190,2024-09-03 03:33,73.46,989.47,1019.35,248,19.26,14.42,-88,1
1725327490,2024-09-03 03:38,73.15,989.51,1019.39,248,19.33,14.42,-89,1
1725327791,2024-09-03 03:43,72.89,989.56,1019.44,248,19.36,14.39,-90,1
1725328091,2024-09-03 03:48,70.47,989.62,1019.50,248,19.53,14.03,-88,1
1725328391,2024-09-03 03:53,69.52,989.62,1019.50,248,19.56,13.85,-89,1
1725328691,2024-09-03 03:58,69.93,989.62,1019.50,248,19.46,13.85,-89,1
1725328991,2024-09-03 04:03,70.56,989.61,1019.49,248,19.35,13.88,-89,1
1725329291,2024-09-03 04:08,71.18,989.57,1019.45,248,19.22,13.89,-89,1
1725329591,2024-09-03 04:13,71.99,989.60,1019.48,248,19.09,13.94,-89,1
1725329891,2024-09-03 04:18,72.39,989.58,1019.46,248,19.12,14.05,-90,1
1725330191,2024-09-03 04:23,72.26,989.56,1019.44,248,19.23,14.13,-90,1
1725330491,2024-09-03 04:28,72.98,989.63,1019.51,248,19.20,14.26,-89,1
1725330791,2024-09-03 04:33,73.89,989.69,1019.57,248,18.94,14.20,-90,1
1725331091,2024-09-03 04:38,74.07,989.73,1019.61,248,18.83,14.13,-90,1
1725331391,2024-09-03 04:43,73.76,989.70,1019.58,248,18.75,13.99,-90,1
1725331691,2024-09-03 04:48,73.24,989.74,1019.62,248,18.57,13.70,-90,1
1725331991,2024-09-03 04:53,74.06,989.77,1019.65,248,18.38,13.69,-88,1
1725332291,2024-09-03 04:58,74.51,989.78,1019.66,248,18.43,13.83,-89,1
1725332591,2024-09-03 05:03,72.89,989.77,1019.65,248,18.69,13.74,-90,1
1725332891,2024-09-03 05:08,71.26,989.78,1019.66,248,18.71,13.42,-89,1
1725333191,2024-09-03 05:13,70.98,989.79,1019.67,248,18.73,13.37,-90,1
1725333491,2024-09-03 05:18,71.39,989.82,1019.70,248,18.69,13.43,-89,1
1725333791,2024-09-03 05:23,72.27,989.86,1019.74,248,18.44,13.37,-89,1
1725334091,2024-09-03 05:28,71.75,989.89,1019.77,248,18.41,13.23,-89,1
1725334391,2024-09-03 05:33,71.15,989.91,1019.79,248,18.54,13.23,-89,1
1725334691,2024-09-03 05:38,71.57,989.94,1019.82,248,18.43,13.21,-88,1
1725334991,2024-09-03 05:43,72.56,989.96,1019.84,248,18.29,13.29,-89,1
1725335292,2024-09-03 05:48,72.35,990.02,1019.90,248,18.36,13.31,-88,1
1725335592,2024-09-03 05:53,72.18,990.08,1019.96,248,18.46,13.37,-88,1
1725335892,2024-09-03 05:58,72.28,990.09,1019.97,248,18.44,13.38,-89,1
1725336192,2024-09-03 06:03,72.06,990.13,1020.01,248,18.42,13.31,-89,1
1725336492,2024-09-03 06:08,73.27,990.21,1020.09,248,18.21,13.36,-89,1
1725336792,2024-09-03 06:13,73.15,990.22,1020.10,248,18.38,13.50,-89,1
1725337092,2024-09-03 06:18,71.80,990.23,1020.11,248,18.82,13.64,-89,1
1725337392,2024-09-03 06:23,69.15,990.25,1020.13,248,19.56,13.77,-89,1
1725337692,2024-09-03 06:28,68.40,990.19,1020.07,248,19.90,13.93,-89,1
1725337992,2024-09-03 06:33,67.19,990.20,1020.08,248,20.33,14.06,-90,1
1725338292,2024-09-03 06:38,63.75,990.20,1020.08,248,21.08,13.96,-88,1
1725338592,2024-09-03 06:43,60.66,990.22,1020.10,248,21.59,13.68,-89,1
1725338892,2024-09-03 06:48,58.94,990.27,1020.15,248,21.93,13.56,-90,1
1725339192,2024-09-03 06:53,58.67,990.22,1020.10,248,22.32,13.85,-88,1
1725339492,2024-09-03 06:58,58.12,990.21,1020.09,248,22.83,14.19,-87,1
1725339792,2024-09-03 07:03,57.50,990.24,1020.12,248,23.31,14.47,-89,1
1725340092,2024-09-03 07:08,56.84,990.30,1020.18,248,23.82,14.77,-88,1
1725340392,2024-09-03 07:13,54.98,990.34,1020.22,248,24.30,14.69,-85,1
1725340692,2024-09-03 07:18,53.50,990.36,1020.24,248,24.78,14.72,-88,1
1725340992,2024-09-03 07:23,52.37,990.38,1020.25,248,25.25,14.82,-89,1
1725341292,2024-09-03 07:28,51.33,990.43,1020.31,248,25.76,14.98,-88,1
1725341592,2024-09-03 07:33,50.57,990.50,1020.38,248,26.30,15.25,-86,1
1725341892,2024-09-03 07:38,48.89,990.50,1020.38,248,26.72,15.10,-87,1
1725342192,2024-09-03 07:43,48.51,990.54,1020.42,248,27.19,15.41,-88,1
1725342493,2024-09-03 07:48,47.42,990.57,1020.45,248,27.76,15.58,-87,1
1725342793,2024-09-03 07:53,46.63,990.59,1020.47,248,28.24,15.75,-88,1
1725343093,2024-09-03 07:58,45.71,990.64,1020.52,248,28.70,15.86,-89,1
1725343393,2024-09-03 08:03,45.32,990.69,1020.56,248,28.96,15.96,-86,1
1725343693,2024-09-03 08:08,45.29,990.70,1020.58,248,29.12,16.09,-89,1
1725343993,2024-09-03 08:13,44.26,990.74,1020.62,248,29.77,16.32,-89,1
1725344293,2024-09-03 08:18,43.30,990.78,1020.65,248,30.34,16.49,-89,1
1725344593,2024-09-03 08:23,42.38,990.84,1020.72,248,30.91,16.67,-89,1
1725344893,2024-09-03 08:28,41.40,990.84,1020.72,248,31.38,16.72,-86,1
1725345193,2024-09-03 08:33,40.90,990.91,1020.79,248,31.86,16.96,-86,1
1725345493,2024-09-03 08:38,40.19,990.97,1020.85,248,32.45,17.21,-86,1
1725345793,2024-09-03 08:43,40.06,991.04,1020.92,248,32.77,17.44,-87,1
1725346094,2024-09-03 08:48,39.95,991.06,1020.94,248,32.77,17.40,-89,1
1725346394,2024-09-03 08:53,39.40,991.06,1020.94,248,33.20,17.56,-87,1
1725346694,2024-09-03 08:58,38.13,991.10,1020.98,248,33.73,17.51,-90,1
1725346994,2024-09-03 09:03,37.48,991.11,1020.99,248,34.06,17.53,-89,1
1725347294,2024-09-03 09:08,36.50,991.15,1021.03,248,34.53,17.52,-90,1
1725347594,2024-09-03 09:13,36.13,991.21,1021.09,248,34.85,17.64,-88,1
1725347894,2024-09-03 09:18,34.46,991.31,1021.19,248,35.21,17.21,-89,1
1725348194,2024-09-03 09:23,33.81,991.33,1021.21,248,35.38,17.05,-87,1
1725348494,2024-09-03 09:28,33.28,991.40,1021.28,248,35.73,17.11,-87,1
1725348794,2024-09-03 09:33,33.32,991.39,1021.27,248,35.78,17.17,-87,1
1725349094,2024-09-03 09:38,32.87,991.44,1021.32,248,35.88,17.05,-89,1
1725349394,2024-09-03 09:43,31.43,991.43,1021.31,248,36.13,16.56,-86,1
1725349695,2024-09-03 09:48,32.86,991.39,1021.27,248,36.29,17.39,-86,1
1725349995,2024-09-03 09:53,30.41,991.39,1021.27,248,36.36,16.23,-86,1
1725350295,2024-09-03 09:58,31.45,991.36,1021.24,248,36.21,16.63,-86,1
1725350596,2024-09-03 10:03,31.25,991.37,1021.25,248,36.25,16.57,-91,1
1725351196,2024-09-03 10:13,29.65,991.34,1021.22,248,36.43,15.90,-89,1
1725351796,2024-09-03 10:23,29.72,991.35,1021.23,248,36.86,16.31,-86,1
1725352096,2024-09-03 10:28,28.48,991.32,1021.20,248,37.51,16.19,-86,1
1725352396,2024-09-03 10:33,26.82,991.32,1021.20,248,37.61,15.34,-88,1
1725352696,2024-09-03 10:38,26.65,991.31,1021.19,248,37.19,14.88,-88,1
1725352996,2024-09-03 10:43,25.84,991.36,1021.24,248,37.15,14.37,-87,1
1725353296,2024-09-03 10:48,27.19,991.31,1021.18,248,37.12,15.13,-87,1
1725353596,2024-09-03 10:53,27.03,991.30,1021.18,248,36.75,14.73,-86,1
1725353896,2024-09-03 10:58,26.55,991.45,1021.33,248,36.78,14.48,-87,1
1725354196,2024-09-03 11:03,27.41,991.33,1021.21,248,36.73,14.93,-85,1
1725354496,2024-09-03 11:08,26.16,991.29,1021.17,248,36.92,14.37,-85,1
1725354796,2024-09-03 11:13,24.28,991.38,1021.26,248,36.71,13.05,-88,1
1725355096,2024-09-03 11:18,24.45,991.31,1021.18,248,36.73,13.17,-85,1
1725355396,2024-09-03 11:23,24.96,991.28,1021.16,248,36.75,13.50,-83,1
1725355696,2024-09-03 11:28,25.59,991.31,1021.19,248,36.82,13.94,-88,1
1725355996,2024-09-03 11:33,25.58,991.29,1021.17,248,36.81,13.93,-87,1
1725356296,2024-09-03 11:38,26.23,991.28,1021.16,248,37.10,14.56,-86,1
1725356596,2024-09-03 11:43,26.48,991.30,1021.18,248,37.26,14.84,-89,1
1725356896,2024-09-03 11:48,25.96,991.30,1021.18,248,37.06,14.36,-89,1
1725357196,2024-09-03 11:53,25.20,991.26,1021.14,248,37.17,14.00,-87,1
1725357496,2024-09-03 11:58,25.05,991.28,1021.16,248,37.20,13.93,-88,1
1725357796,2024-09-03 12:03,25.63,991.23,1021.11,248,37.27,14.35,-87,1
1725358096,2024-09-03 12:08,24.21,991.23,1021.11,248,37.36,13.54,-85,1
1725358396,2024-09-03 12:13,24.76,991.20,1021.08,248,37.21,13.76,-85,1
1725358696,2024-09-03 12:18,24.40,991.16,1021.04,248,37.06,13.41,-86,1
1725358996,2024-09-03 12:23,24.72,991.15,1021.03,248,37.18,13.71,-87,1
1725359297,2024-09-03 12:28,22.74,991.15,1021.03,248,36.80,12.12,-86,1
1725359597,2024-09-03 12:33,24.12,991.11,1020.99,248,36.53,12.79,-86,1
1725359897,2024-09-03 12:38,23.25,991.14,1021.02,248,36.55,12.25,-87,1
1725360197,2024-09-03 12:43,23.45,991.18,1021.06,248,36.29,12.16,-85,1
1725360497,2024-09-03 12:48,24.47,991.14,1021.02,248,36.22,12.75,-88,1
1725360797,2024-09-03 12:53,24.03,991.19,1021.07,248,36.19,12.45,-85,1
1725361097,2024-09-03 12:58,24.16,991.16,1021.04,248,36.18,12.52,-87,1
1725361397,2024-09-03 13:03,24.18,991.18,1021.06,248,36.03,12.41,-87,1
1725361697,2024-09-03 13:08,25.54,991.09,1020.97,248,35.90,13.14,-86,1
1725361997,2024-09-03 13:13,23.64,991.09,1020.97,248,35.52,11.64,-88,1
1725362297,2024-09-03 13:18,24.82,991.05,1020.93,248,35.33,12.22,-87,1
1725362597,2024-09-03 13:23,25.46,990.99,1020.87,248,35.37,12.64,-87,1
1725362897,2024-09-03 13:28,24.42,990.97,1020.85,248,35.17,11.84,-90,1
1725363197,2024-09-03 13:33,25.40,990.94,1020.82,248,34.73,12.07,-88,1
1725363497,2024-09-03 13:38,24.86,990.82,1020.70,248,34.55,11.59,-86,1
1725363797,2024-09-03 13:43,25.73,990.84,1020.72,248,34.53,12.10,-88,1
1725364097,2024-09-03 13:48,25.95,990.81,1020.69,248,34.46,12.17,-87,1
1725364397,2024-09-03 13:53,26.42,990.80,1020.68,248,34.47,12.45,-86,1
1725364697,2024-09-03 13:58,26.59,990.79,1020.67,248,34.12,12.25,-88,1
1725364997,2024-09-03 14:03,26.27,990.79,1020.67,248,34.09,12.04,-87,1
1725365297,2024-09-03 14:08,25.57,990.80,1020.68,248,34.11,11.65,-87,1
1725365597,2024-09-03 14:13,26.37,990.82,1020.70,248,34.06,12.07,-86,1
1725365897,2024-09-03 14:18,25.23,990.84,1020.72,248,33.99,11.34,-86,1
1725366197,2024-09-03 14:23,25.21,990.79,1020.67,248,33.87,11.23,-85,1
1725366497,2024-09-03 14:28,25.38,990.75,1020.63,248,33.76,11.24,-86,1
1725366797,2024-09-03 14:33,25.62,990.74,1020.62,248,33.76,11.38,-85,1
1725367097,2024-09-03 14:38,25.63,990.70,1020.58,248,33.61,11.26,-87,1
1725367399,2024-09-03 14:43,26.31,990.70,1020.58,248,33.64,11.68,-86,1
1725367699,2024-09-03 14:48,25.75,990.58,1020.46,248,33.42,11.17,-85,1
1725367999,2024-09-03 14:53,25.79,990.60,1020.48,248,33.06,10.89,-85,1
1725368299,2024-09-03 14:58,26.52,990.54,1020.42,248,32.92,11.20,-88,1
1725368599,2024-09-03 15:03,27.31,990.48,1020.36,248,32.84,11.57,-88,1
1725368899,2024-09-03 15:08,26.78,990.50,1020.38,248,32.83,11.27,-86,1
1725369199,2024-09-03 15:13,26.71,990.44,1020.32,248,32.63,11.06,-86,1
1725369499,2024-09-03 15:18,28.00,990.50,1020.38,248,32.49,11.65,-84,1
1725369799,2024-09-03 15:23,27.98,990.45,1020.33,248,32.42,11.58,-86,1
1725370099,2024-09-03 15:28,27.38,990.44,1020.32,248,32.45,11.28,-85,1
1725370399,2024-09-03 15:33,27.45,990.43,1020.31,248,32.38,11.26,-85,1
1725370699,2024-09-03 15:38,27.57,990.42,1020.30,248,32.32,11.27,-85,1
1725371000,2024-09-03 15:43,28.20,990.41,1020.29,248,32.17,11.48,-86,1
1725371300,2024-09-03 15:48,28.20,990.40,1020.28,248,32.15,11.47,-87,1
1725371600,2024-09-03 15:53,28.19,990.43,1020.31,248,32.09,11.41,-86,1
1725371900,2024-09-03 15:58,28.46,990.45,1020.33,248,32.08,11.55,-88,1
1725372200,2024-09-03 16:03,28.57,990.44,1020.31,248,32.10,11.62,-88,1
1725372500,2024-09-03 16:08,28.51,990.45,1020.33,248,31.99,11.49,-87,1
1725372800,2024-09-03 16:13,28.42,990.38,1020.26,248,31.81,11.30,-87,1
1725373100,2024-09-03 16:18,28.46,990.35,1020.23,248,31.80,11.31,-87,1
1725373400,2024-09-03 16:23,29.16,990.34,1020.22,248,31.73,11.61,-87,1
1725373700,2024-09-03 16:28,28.71,990.32,1020.20,248,31.66,11.32,-86,1
1725374000,2024-09-03 16:33,28.86,990.33,1020.21,248,31.64,11.38,-87,1
1725374300,2024-09-03 16:38,28.01,990.32,1020.20,248,31.55,10.85,-88,1
1725374600,2024-09-03 16:43,27.98,990.37,1020.25,248,31.46,10.76,-86,1
1725374900,2024-09-03 16:48,27.79,990.40,1020.28,248,31.38,10.59,-86,1
1725375200,2024-09-03 16:53,28.07,990.38,1020.26,248,31.25,10.63,-88,1
1725375500,2024-09-03 16:58,28.84,990.42,1020.30,248,31.16,10.96,-86,1
1725375801,2024-09-03 17:03,28.44,990.45,1020.33,248,31.08,10.68,-86,1
1725376101,2024-09-03 17:08,28.79,990.53,1020.41,248,31.06,10.85,-86,1
1725376401,2024-09-03 17:13,28.75,990.55,1020.43,248,30.97,10.75,-85,1
1725376701,2024-09-03 17:18,29.07,990.55,1020.43,248,30.89,10.85,-87,1
1725377001,2024-09-03 17:23,29.02,990.60,1020.48,248,30.82,10.76,-86,1
1725377301,2024-09-03 17:28,29.13,990.56,1020.43,248,30.73,10.74,-86,1
1725377601,2024-09-03 17:33,29.77,990.53,1020.41,248,30.68,11.03,-85,1
1725377901,2024-09-03 17:38,30.35,990.55,1020.43,248,30.61,11.26,-88,1
1725378201,2024-09-03 17:43,29.77,990.57,1020.45,248,30.50,10.87,-85,1
1725378501,2024-09-03 17:48,31.09,990.57,1020.45,248,30.44,11.47,-87,1
1725378801,2024-09-03 17:53,31.83,990.59,1020.47,248,30.31,11.72,-86,1
1725379101,2024-09-03 17:58,31.57,990.55,1020.43,248,30.19,11.49,-86,1
1725379401,2024-09-03 18:03,31.74,990.55,1020.43,248,30.09,11.48,-85,1
1725379701,2024-09-03 18:08,32.01,990.53,1020.41,248,29.97,11.51,-87,1
1725380001,2024-09-03 18:13,32.72,990.51,1020.39,248,29.86,11.74,-86,1
1725380301,2024-09-03 18:18,33.14,990.53,1020.41,248,29.72,11.81,-87,1
1725380601,2024-09-03 18:23,33.64,990.49,1020.37,248,29.60,11.94,-86,1
1725380901,2024-09-03 18:28,34.28,990.47,1020.35,248,29.45,12.09,-87,1
1725381505,2024-09-03 18:38,34.91,990.51,1020.39,248,29.16,12.12,-87,1
1725381805,2024-09-03 18:43,35.45,990.51,1020.39,248,29.02,12.23,-88,1
1725382105,2024-09-03 18:48,35.67,990.53,1020.41,248,28.89,12.21,-88,1
1725382406,2024-09-03 18:53,35.90,990.54,1020.42,248,28.76,12.19,-88,1
1725382706,2024-09-03 18:58,36.28,990.55,1020.43,248,28.63,12.23,-88,1
1725383006,2024-09-03 19:03,36.49,990.59,1020.47,248,28.47,12.18,-87,1
1725383306,2024-09-03 19:08,36.91,990.60,1020.48,248,28.36,12.26,-90,1
1725383606,2024-09-03 19:13,37.13,990.61,1020.49,248,28.20,12.21,-89,1
1725383906,2024-09-03 19:18,37.76,990.58,1020.46,248,28.01,12.29,-90,1
1725384206,2024-09-03 19:23,38.21,990.64,1020.52,248,27.86,12.34,-87,1
1725384506,2024-09-03 19:28,38.70,990.75,1020.63,248,27.70,12.39,-88,1
1725384806,2024-09-03 19:33,39.12,990.84,1020.72,248,27.50,12.38,-88,1
1725385106,2024-09-03 19:38,39.34,990.89,1020.77,248,27.34,12.32,-87,1
1725385406,2024-09-03 19:43,39.57,990.94,1020.82,248,27.18,12.27,-87,1
1725385706,2024-09-03 19:48,39.81,990.96,1020.84,248,27.08,12.27,-88,1
1725386006,2024-09-03 19:53,40.26,990.99,1020.87,248,27.00,12.37,-87,1
1725386306,2024-09-03 19:58,40.80,991.09,1020.97,248,26.82,12.41,-88,1
1725386606,2024-09-03 20:03,41.54,991.11,1020.99,248,26.59,12.48,-86,1
1725386906,2024-09-03 20:08,41.79,991.14,1021.01,248,26.46,12.45,-88,1
1725387206,2024-09-03 20:13,41.97,991.16,1021.04,248,26.31,12.38,-86,1
1725387506,2024-09-03 20:18,42.38,991.23,1021.11,248,26.20,12.44,-86,1
1725387806,2024-09-03 20:23,42.13,991.27,1021.15,248,26.17,12.32,-87,1
1725388107,2024-09-03 20:28,42.31,991.28,1021.16,248,26.13,12.34,-89,1
1725388407,2024-09-03 20:33,42.44,991.32,1021.20,248,26.05,12.32,-87,1
1725388707,2024-09-03 20:38,42.47,991.34,1021.22,248,25.96,12.25,-87,1
1725389007,2024-09-03 20:43,42.67,991.39,1021.27,248,25.93,12.29,-87,1
1725389307,2024-09-03 20:48,42.89,991.44,1021.32,248,25.81,12.26,-87,1
1725389607,2024-09-03 20:53,42.92,991.47,1021.35,248,25.75,12.22,-88,1
1725389907,2024-09-03 20:58,42.80,991.53,1021.41,248,25.73,12.16,-87,1
1725390207,2024-09-03 21:03,43.01,991.55,1021.43,248,25.69,12.20,-87,1
1725390507,2024-09-03 21:08,43.22,991.53,1021.41,248,25.55,12.15,-87,1
1725390807,2024-09-03 21:13,43.46,991.55,1021.43,248,25.49,12.18,-86,1
1725391107,2024-09-03 21:18,43.90,991.56,1021.44,248,25.39,12.24,-86,1
1725391407,2024-09-03 21:23,43.88,991.57,1021.44,248,25.33,12.18,-87,1
1725391707,2024-09-03 21:28,44.29,991.56,1021.44,248,25.21,12.21,-87,1
1725392007,2024-09-03 21:33,44.55,991.58,1021.46,248,25.11,12.21,-87,1
1725392307,2024-09-03 21:38,44.65,991.61,1021.49,248,25.07,12.21,-88,1
1725392607,2024-09-03 21:43,44.79,991.66,1021.54,248,24.99,12.18,-88,1
1725392909,2024-09-03 21:48,45.02,991.64,1021.52,248,24.94,12.22,-88,1
1725393209,2024-09-03 21:53,45.23,991.62,1021.50,248,24.85,12.20,-86,1
1725393509,2024-09-03 21:58,45.33,991.59,1021.47,248,24.81,12.20,-89,1
1725393809,2024-09-03 22:03,45.81,991.63,1021.51,248,24.67,12.24,-86,1
1725394109,2024-09-03 22:08,46.17,991.63,1021.51,248,24.51,12.21,-88,1
1725394409,2024-09-03 22:13,46.63,991.63,1021.51,248,24.40,12.26,-88,1
1725394709,2024-09-03 22:18,46.55,991.67,1021.55,248,24.31,12.15,-87,1
1725395009,2024-09-03 22:23,46.67,991.68,1021.56,248,24.25,12.13,-87,1
1725395309,2024-09-03 22:28,46.75,991.67,1021.55,248,24.22,12.14,-86,1
1725395610,2024-09-03 22:33,47.06,991.66,1021.54,248,24.13,12.15,-88,1
1725395910,2024-09-03 22:38,47.20,991.64,1021.52,248,24.06,12.13,-89,1
1725396210,2024-09-03 22:43,47.43,991.60,1021.47,248,24.06,12.21,-88,1
1725396510,2024-09-03 22:48,47.25,991.62,1021.50,248,24.04,12.13,-88,1
1725396810,2024-09-03 22:53,47.46,991.63,1021.51,248,23.95,12.12,-88,1
1725397110,2024-09-03 22:58,47.70,991.64,1021.52,248,23.87,12.12,-88,1
1725397410,2024-09-03 23:03,47.88,991.68,1021.56,248,23.79,12.10,-88,1
1725397710,2024-09-03 23:08,48.11,991.69,1021.57,248,23.77,12.16,-88,1
1725398010,2024-09-03 23:13,48.28,991.68,1021.56,248,23.68,12.13,-87,1
1725398310,2024-09-03 23:18,48.25,991.65,1021.53,248,23.66,12.10,-88,1
1725398610,2024-09-03 23:23,48.41,991.69,1021.57,248,23.59,12.09,-88,1
1725398910,2024-09-03 23:28,48.93,991.69,1021.57,248,23.52,12.19,-88,1
1725399210,2024-09-03 23:33,49.48,991.71,1021.59,248,23.41,12.26,-88,1
1725399510,2024-09-03 23:38,49.74,991.71,1021.59,248,23.29,12.23,-87,1
1725399810,2024-09-03 23:43,49.35,991.69,1021.57,248,23.19,12.02,-88,1
1725400111,2024-09-03 23:48,49.68,991.69,1021.57,248,23.18,12.11,-87,1
1725400411,2024-09-03 23:53,49.85,991.70,1021.58,248,23.11,12.09,-88,1
1725400711,2024-09-03 23:58,49.84,991.73,1021.61,248,23.04,12.03,-89,1