1725401011,2024-09-04 00:03,50.02,991.70,1021.58,248,22.92,11.97,-88,1
1725401311,2024-09-04 00:08,49.88,991.68,1021.56,248,22.90,11.91,-88,1
1725401611,2024-09-04 00:13,49.81,991.71,1021.59,248,22.86,11.85,-88,1
1725401911,2024-09-04 00:18,50.14,991.72,1021.60,248,22.81,11.90,-88,1
1725402211,2024-09-04 00:23,50.29,991.72,1021.60,248,22.74,11.89,-90,1
1725402511,2024-09-04 00:28,50.66,991.70,1021.58,248,22.66,11.92,-87,1
1725402811,2024-09-04 00:33,50.77,991.66,1021.54,248,22.57,11.88,-89,1
1725403111,2024-09-04 00:38,50.83,991.62,1021.50,248,22.48,11.81,-87,1
1725403411,2024-09-04 00:43,50.91,991.65,1021.53,248,22.42,11.78,-87,1
1725403711,2024-09-04 00:48,50.60,991.60,1021.48,248,22.39,11.66,-87,1
1725404011,2024-09-04 00:53,50.66,991.57,1021.45,248,22.40,11.69,-87,1
1725404311,2024-09-04 00:58,50.54,991.52,1021.40,248,22.37,11.62,-86,1
1725404611,2024-09-04 01:03,50.50,991.47,1021.35,248,22.34,11.58,-87,1
1725404911,2024-09-04 01:08,50.46,991.46,1021.34,248,22.26,11.50,-87,1
1725405211,2024-09-04 01:13,50.43,991.39,1021.27,248,22.19,11.42,-89,1
1725405511,2024-09-04 01:18,50.33,991.33,1021.21,248,22.18,11.38,-88,1
1725405811,2024-09-04 01:23,50.29,991.38,1021.26,248,22.13,11.33,-87,1
1725406111,2024-09-04 01:28,50.31,991.35,1021.23,248,22.15,11.35,-86,1
1725406412,2024-09-04 01:33,50.31,991.34,1021.22,248,22.10,11.30,-87,1
1725406712,2024-09-04 01:38,50.19,991.33,1021.21,248,22.08,11.25,-87,1
1725407012,2024-09-04 01:43,50.46,991.35,1021.23,248,22.05,11.30,-87,1
1725407312,2024-09-04 01:48,50.49,991.38,1021.26,248,21.97,11.24,-87,1
1725407612,2024-09-04 01:53,50.46,991.41,1021.29,248,21.93,11.19,-87,1
1725407912,2024-09-04 01:58,50.46,991.42,1021.30,248,21.88,11.15,-88,1
1725408212,2024-09-04 02:03,50.53,991.40,1021.28,248,21.86,11.15,-86,1
1725408512,2024-09-04 02:08,50.47,991.42,1021.30,248,21.83,11.10,-88,1
1725408812,2024-09-04 02:13,50.16,991.43,1021.31,248,21.88,11.06,-87,1
1725409112,2024-09-04 02:18,49.99,991.43,1021.31,248,21.91,11.03,-89,1
1725409412,2024-09-04 02:23,50.13,991.42,1021.30,248,21.89,11.06,-88,1
1725409712,2024-09-04 02:28,50.45,991.43,1021.31,248,21.85,11.12,-86,1
1725410012,2024-09-04 02:33,50.50,991.47,1021.35,248,21.77,11.06,-88,1
1725410312,2024-09-04 02:38,50.78,991.46,1021.34,248,21.68,11.06,-89,1
1725410612,2024-09-04 02:43,51.05,991.43,1021.31,248,21.62,11.08,-88,1
1725410912,2024-09-04 02:48,51.45,991.40,1021.28,248,21.57,11.15,-88,1
1725411212,2024-09-04 02:53,52.71,991.40,1021.28,248,21.42,11.38,-88,1
1725411512,2024-09-04 02:58,54.26,991.38,1021.26,248,21.05,11.48,-89,1
1725411812,2024-09-04 03:03,56.34,991.39,1021.27,248,20.66,11.68,-88,1
1725412112,2024-09-04 03:08,56.86,991.34,1021.22,248,20.49,11.66,-88,1
1725412412,2024-09-04 03:13,57.02,991.30,1021.18,248,20.44,11.66,-88,1
1725412712,2024-09-04 03:18,57.20,991.28,1021.16,248,20.47,11.73,-88,1
1725413012,2024-09-04 03:23,57.94,991.28,1021.16,248,20.32,11.79,-89,1
1725413313,2024-09-04 03:28,57.75,991.23,1021.11,248,20.23,11.65,-88,1
1725413613,2024-09-04 03:33,57.54,991.20,1021.08,248,20.20,11.57,-88,1
1725413913,2024-09-04 03:38,57.79,991.18,1021.06,248,20.27,11.70,-88,1
1725414213,2024-09-04 03:43,58.23,991.18,1021.06,248,20.12,11.68,-88,1
1725414513,2024-09-04 03:48,59.57,991.16,1021.04,248,19.90,11.81,-88,1
1725414813,2024-09-04 03:53,60.22,991.14,1021.02,248,19.75,11.84,-88,1
1725415113,2024-09-04 03:58,60.06,991.10,1020.98,248,19.78,11.83,-88,1
1725415413,2024-09-04 04:03,60.39,991.09,1020.97,248,19.61,11.75,-88,1
1725415713,2024-09-04 04:08,60.53,991.06,1020.94,248,19.62,11.79,-88,1
1725416013,2024-09-04 04:13,60.65,991.08,1020.96,248,19.63,11.83,-88,1
1725416313,2024-09-04 04:18,59.75,991.08,1020.96,248,19.67,11.64,-88,1
1725416613,2024-09-04 04:23,59.19,991.07,1020.95,248,19.76,11.59,-88,1
1725416914,2024-09-04 04:28,58.78,991.10,1020.97,248,19.76,11.48,-87,1
1725417220,2024-09-04 04:33,59.05,991.12,1021.00,248,19.66,11.46,-88,1
1725417520,2024-09-04 04:38,59.21,991.16,1021.04,248,19.55,11.40,-88,1
1725417820,2024-09-04 04:43,59.67,991.14,1021.02,248,19.36,11.33,-87,1
1725418120,2024-09-04 04:48,59.76,991.11,1020.99,248,19.30,11.30,-88,1
1725418421,2024-09-04 04:53,60.35,991.07,1020.95,248,19.14,11.30,-88,1
1725418721,2024-09-04 04:58,60.83,991.06,1020.94,248,18.99,11.27,-88,1
1725419021,2024-09-04 05:03,61.18,991.11,1020.98,248,18.98,11.35,-88,1
1725419321,2024-09-04 05:08,60.65,991.11,1020.99,248,19.02,11.26,-88,1
1725419621,2024-09-04 05:13,60.14,991.12,1021.00,248,19.21,11.31,-88,1
1725419921,2024-09-04 05:18,59.68,991.08,1020.96,248,19.27,11.25,-89,1
1725420221,2024-09-04 05:23,59.54,991.08,1020.96,248,19.29,11.23,-89,1
1725420521,2024-09-04 05:28,59.56,991.13,1021.01,248,19.27,11.22,-88,1
1725420821,2024-09-04 05:33,59.70,991.12,1021.00,248,19.22,11.21,-87,1
1725421121,2024-09-04 05:38,59.72,991.07,1020.95,248,19.16,11.16,-87,1
1725421421,2024-09-04 05:43,59.65,991.05,1020.93,248,19.15,11.13,-87,1
1725421721,2024-09-04 05:48,59.60,991.06,1020.93,248,19.11,11.08,-88,1
1725422021,2024-09-04 05:53,59.71,991.12,1021.00,248,19.05,11.05,-87,1
1725422321,2024-09-04 05:58,60.39,991.12,1021.00,248,18.92,11.10,-87,1
1725422621,2024-09-04 06:03,60.82,991.12,1021.00,248,18.85,11.14,-87,1
1725422921,2024-09-04 06:08,61.41,991.13,1021.01,248,18.70,11.14,-86,1
1725423221,2024-09-04 06:13,61.22,991.11,1020.99,248,18.70,11.10,-87,1
1725423521,2024-09-04 06:18,60.73,991.09,1020.97,248,18.83,11.10,-87,1
1725423821,2024-09-04 06:23,59.80,991.05,1020.93,248,19.19,11.21,-88,1
1725424121,2024-09-04 06:28,57.87,991.01,1020.88,248,19.95,11.42,-87,1
1725424421,2024-09-04 06:33,55.88,991.05,1020.93,248,20.68,11.57,-86,1
1725424721,2024-09-04 06:38,54.45,991.05,1020.93,248,21.19,11.66,-87,1
1725425022,2024-09-04 06:43,53.40,991.05,1020.93,248,21.59,11.73,-88,1
1725425322,2024-09-04 06:48,51.70,991.02,1020.89,248,22.11,11.73,-88,1
1725425622,2024-09-04 06:53,51.37,991.01,1020.89,248,22.42,11.92,-93,1
1725425922,2024-09-04 06:58,50.36,990.93,1020.81,248,22.76,11.93,-87,1
1725426222,2024-09-04 07:03,48.78,990.88,1020.76,248,23.51,12.13,-82,1
1725426522,2024-09-04 07:08,47.20,990.85,1020.73,248,24.07,12.14,-87,1
1725426822,2024-09-04 07:13,46.19,990.87,1020.75,248,24.61,12.30,-81,1
1725427122,2024-09-04 07:18,45.39,990.85,1020.73,248,24.99,12.39,-88,1
1725427422,2024-09-04 07:23,44.45,990.88,1020.76,248,25.44,12.47,-89,1
1725427722,2024-09-04 07:28,43.37,990.86,1020.74,248,25.90,12.52,-90,1
1725428022,2024-09-04 07:33,42.38,990.92,1020.79,248,26.42,12.63,-91,1
1725428322,2024-09-04 07:38,41.39,990.94,1020.82,248,27.04,12.83,-87,1
1725428622,2024-09-04 07:43,40.58,990.96,1020.84,248,27.54,12.97,-89,1
1725428922,2024-09-04 07:48,39.63,990.94,1020.82,248,27.90,12.93,-91,1
1725429222,2024-09-04 07:53,38.83,990.97,1020.85,248,28.21,12.90,-89,1
1725429522,2024-09-04 07:58,40.08,991.00,1020.88,248,27.88,13.09,-85,1
1725429822,2024-09-04 08:03,42.65,991.07,1020.95,248,27.40,13.61,-90,1
1725430122,2024-09-04 08:08,43.22,991.07,1020.94,248,27.54,13.94,-86,1
1725430422,2024-09-04 08:13,42.53,991.07,1020.95,248,27.84,13.96,-86,1
1725430722,2024-09-04 08:18,41.44,991.09,1020.97,248,28.60,14.24,-86,1
1725431022,2024-09-04 08:23,41.17,991.15,1021.03,248,28.92,14.43,-81,1
1725431322,2024-09-04 08:28,39.70,991.10,1020.98,248,29.45,14.34,-84,1
1725431622,2024-09-04 08:33,38.89,991.14,1021.02,248,30.13,14.63,-87,1
1725431923,2024-09-04 08:38,37.77,991.25,1021.13,248,30.56,14.56,-85,1
1725432223,2024-09-04 08:43,36.49,991.30,1021.18,248,31.12,14.52,-86,1
1725432523,2024-09-04 08:48,35.06,991.31,1021.19,248,31.62,14.34,-88,1
1725432823,2024-09-04 08:53,32.74,991.22,1021.10,248,32.09,13.69,-84,1
1725433123,2024-09-04 08:58,34.11,991.28,1021.16,248,31.40,13.72,-85,1
1725433423,2024-09-04 09:03,34.11,991.36,1021.24,248,31.63,13.92,-85,1
1725433723,2024-09-04 09:08,33.01,991.35,1021.22,248,31.89,13.65,-86,1
1725434023,2024-09-04 09:13,32.99,991.32,1021.20,248,32.46,14.13,-88,1
1725434323,2024-09-04 09:18,31.02,991.29,1021.17,248,32.97,13.62,-82,1
1725434623,2024-09-04 09:23,30.68,991.33,1021.21,248,33.06,13.53,-82,1
1725434923,2024-09-04 09:28,30.44,991.29,1021.16,248,33.30,13.62,-82,1
1725435223,2024-09-04 09:33,30.27,991.30,1021.18,248,33.40,13.62,-85,1
1725435523,2024-09-04 09:38,30.09,991.31,1021.19,248,33.55,13.66,-80,1
1725435823,2024-09-04 09:43,30.14,991.37,1021.25,248,33.89,13.97,-86,1
1725436123,2024-09-04 09:48,29.92,991.31,1021.18,248,34.34,14.25,-83,1
1725436423,2024-09-04 09:53,29.88,991.25,1021.13,248,34.62,14.47,-86,1
1725436723,2024-09-04 09:58,29.17,991.23,1021.11,248,34.82,14.27,-84,1
1725437023,2024-09-04 10:03,30.11,991.19,1021.07,248,35.04,14.94,-84,1
1725437323,2024-09-04 10:08,29.10,991.19,1021.07,248,35.06,14.43,-86,1
1725437623,2024-09-04 10:13,29.42,991.25,1021.13,248,35.23,14.75,-85,1
1725437923,2024-09-04 10:18,28.66,991.33,1021.21,248,35.17,14.29,-85,1
1725438223,2024-09-04 10:23,28.82,991.27,1021.14,248,35.29,14.48,-85,1
1725438524,2024-09-04 10:28,29.27,991.24,1021.12,248,35.38,14.80,-83,1
1725438824,2024-09-04 10:33,28.85,991.24,1021.12,248,35.58,14.74,-85,1
1725439124,2024-09-04 10:38,28.52,991.20,1021.08,248,35.81,14.76,-85,1
1725439424,2024-09-04 10:43,28.26,991.16,1021.04,248,35.65,14.49,-84,1
1725439724,2024-09-04 10:48,28.13,991.11,1020.99,248,35.52,14.30,-86,1
1725440024,2024-09-04 10:53,28.34,991.07,1020.95,248,35.73,14.59,-86,1
1725440324,2024-09-04 10:58,28.11,990.96,1020.84,248,35.94,14.65,-85,1
1725440624,2024-09-04 11:03,28.08,990.94,1020.82,248,35.82,14.53,-84,1
1725440924,2024-09-04 11:08,28.48,990.92,1020.80,248,35.90,14.82,-87,1
1725441224,2024-09-04 11:13,27.14,990.85,1020.73,248,35.96,14.12,-82,1
1725441524,2024-09-04 11:18,27.74,990.80,1020.68,248,35.86,14.38,-82,1
1725441824,2024-09-04 11:23,27.56,990.78,1020.66,248,35.97,14.37,-85,1
1725442124,2024-09-04 11:28,28.00,990.79,1020.67,248,35.84,14.50,-86,1
1725442424,2024-09-04 11:33,28.41,990.80,1020.68,248,36.27,15.09,-87,1
1725442724,2024-09-04 11:38,26.96,990.84,1020.72,248,36.25,14.26,-87,1
1725443024,2024-09-04 11:43,26.88,990.69,1020.57,248,36.20,14.18,-87,1
1725443325,2024-09-04 11:48,27.04,990.72,1020.60,248,35.53,13.70,-86,1
1725443625,2024-09-04 11:53,27.74,990.69,1020.57,248,35.60,14.15,-87,1
1725443925,2024-09-04 11:58,25.73,990.67,1020.55,248,35.38,12.82,-85,1
1725444225,2024-09-04 12:03,27.74,990.61,1020.49,248,35.41,13.99,-88,1
1725444525,2024-09-04 12:08,26.10,990.60,1020.48,248,35.36,13.01,-84,1
1725444825,2024-09-04 12:13,24.77,990.45,1020.33,248,35.97,12.73,-84,1
1725445125,2024-09-04 12:18,24.83,990.50,1020.38,248,36.04,12.82,-86,1
1725445425,2024-09-04 12:23,24.17,990.51,1020.39,248,36.17,12.52,-86,1
1725445725,2024-09-04 12:28,24.29,990.46,1020.34,248,35.75,12.25,-85,1
1725446025,2024-09-04 12:33,23.91,990.49,1020.36,248,35.68,11.95,-89,1
1725446325,2024-09-04 12:38,24.47,990.38,1020.26,248,35.84,12.44,-87,1
1725446625,2024-09-04 12:43,25.44,990.42,1020.30,248,35.73,12.94,-86,1
1725446925,2024-09-04 12:48,25.43,990.40,1020.28,248,35.47,12.71,-90,1
1725447225,2024-09-04 12:53,26.37,990.39,1020.27,248,35.27,13.09,-85,1
1725447525,2024-09-04 12:58,26.13,990.32,1020.20,248,34.88,12.63,-88,1
1725447825,2024-09-04 13:03,25.84,990.37,1020.25,248,34.55,12.18,-88,1
1725448125,2024-09-04 13:08,27.29,990.33,1020.21,248,34.10,12.63,-89,1
1725448425,2024-09-04 13:13,27.34,990.29,1020.17,248,34.10,12.66,-87,1
1725448726,2024-09-04 13:18,28.61,990.33,1020.21,248,33.96,13.23,-89,1
1725449026,2024-09-04 13:23,28.70,990.34,1020.22,248,33.81,13.15,-89,1
1725449326,2024-09-04 13:28,29.14,990.32,1020.20,248,33.41,13.04,-91,1
1725449626,2024-09-04 13:33,30.42,990.27,1020.15,248,33.10,13.44,-87,1
1725449926,2024-09-04 13:38,30.56,990.25,1020.13,248,32.81,13.26,-86,1
1725450226,2024-09-04 13:43,30.96,990.30,1020.18,248,32.72,13.38,-86,1
1725450526,2024-09-04 13:48,31.60,990.27,1020.15,248,32.68,13.66,-86,1
1725450826,2024-09-04 13:53,30.52,990.21,1020.08,248,32.62,13.08,-85,1
1725451126,2024-09-04 13:58,31.69,990.29,1020.17,248,32.43,13.48,-84,1
1725451426,2024-09-04 14:03,32.54,990.22,1020.10,248,32.29,13.77,-83,1
1725451726,2024-09-04 14:08,31.38,990.14,1020.02,248,32.30,13.22,-85,1
1725452026,2024-09-04 14:13,32.03,990.03,1019.91,248,32.40,13.62,-88,1
1725452326,2024-09-04 14:18,32.35,990.03,1019.91,248,32.17,13.58,-89,1
1725452626,2024-09-04 14:23,32.30,989.98,1019.86,248,32.18,13.56,-87,1
1725452926,2024-09-04 14:28,32.02,989.88,1019.76,248,32.09,13.35,-84,1
1725453529,2024-09-04 14:38,32.44,989.95,1019.83,248,31.94,13.42,-80,1
1725453829,2024-09-04 14:43,32.10,989.77,1019.65,248,31.84,13.17,-85,1
1725454129,2024-09-04 14:48,31.90,989.84,1019.72,248,31.82,13.06,-83,1
1725454429,2024-09-04 14:53,29.51,989.72,1019.60,248,31.83,11.88,-84,1
1725454730,2024-09-04 14:58,31.32,989.60,1019.48,248,31.81,12.77,-86,1
1725455030,2024-09-04 15:03,31.42,989.56,1019.44,248,31.65,12.68,-84,1
1725455330,2024-09-04 15:08,29.39,989.52,1019.40,248,31.58,11.60,-86,1
1725455630,2024-09-04 15:13,30.64,989.55,1019.43,248,31.59,12.25,-84,1
1725455930,2024-09-04 15:18,29.27,989.54,1019.42,248,31.58,11.54,-85,1
1725456230,2024-09-04 15:23,28.36,989.53,1019.41,248,31.59,11.08,-86,1
1725456530,2024-09-04 15:28,28.57,989.59,1019.47,248,31.49,11.10,-85,1
1725456830,2024-09-04 15:33,28.23,989.51,1019.39,248,31.37,10.82,-84,1
1725457130,2024-09-04 15:38,28.59,989.61,1019.49,248,31.29,10.94,-86,1
1725457430,2024-09-04 15:43,29.19,989.49,1019.37,248,31.26,11.23,-84,1
1725457730,2024-09-04 15:48,29.04,989.50,1019.38,248,31.17,11.07,-85,1
1725458030,2024-09-04 15:53,29.90,989.44,1019.31,248,31.15,11.49,-86,1
1725458330,2024-09-04 15:58,29.84,989.53,1019.41,248,31.06,11.39,-85,1
1725458630,2024-09-04 16:03,29.92,989.49,1019.37,248,30.96,11.34,-87,1
1725458931,2024-09-04 16:08,29.96,989.43,1019.31,248,30.87,11.29,-85,1
1725459231,2024-09-04 16:13,30.39,989.43,1019.31,248,30.80,11.44,-86,1
1725459531,2024-09-04 16:18,30.63,989.40,1019.28,248,30.82,11.57,-85,1
1725459831,2024-09-04 16:23,29.76,989.50,1019.38,248,30.74,11.07,-85,1
1725460131,2024-09-04 16:28,30.10,989.36,1019.24,248,30.67,11.18,-84,1
1725460431,2024-09-04 16:33,30.27,989.35,1019.23,248,30.60,11.21,-84,1
1725460731,2024-09-04 16:38,29.66,989.34,1019.22,248,30.61,10.91,-85,1
1725461031,2024-09-04 16:43,30.26,989.42,1019.30,248,30.54,11.15,-87,1
1725461331,2024-09-04 16:48,30.43,989.42,1019.30,248,30.38,11.10,-85,1
1725461632,2024-09-04 16:53,30.96,989.41,1019.29,248,30.28,11.27,-85,1
1725461932,2024-09-04 16:58,30.69,989.42,1019.30,248,30.17,11.04,-85,1
1725462232,2024-09-04 17:03,31.45,989.44,1019.32,248,30.20,11.44,-86,1
1725462532,2024-09-04 17:08,31.47,989.39,1019.27,248,30.18,11.43,-85,1
1725462832,2024-09-04 17:13,30.89,989.47,1019.35,248,30.07,11.06,-86,1
1725463132,2024-09-04 17:18,31.26,989.46,1019.34,248,30.01,11.18,-86,1
1725463432,2024-09-04 17:23,31.96,989.48,1019.36,248,29.96,11.47,-85,1
1725463732,2024-09-04 17:28,32.30,989.55,1019.43,248,29.78,11.48,-84,1
1725464032,2024-09-04 17:33,32.21,989.54,1019.42,248,29.64,11.31,-86,1
1725464333,2024-09-04 17:38,32.60,989.53,1019.41,248,29.53,11.40,-86,1
1725464633,2024-09-04 17:43,32.75,989.58,1019.46,248,29.46,11.41,-84,1
1725464933,2024-09-04 17:48,33.23,989.58,1019.46,248,29.36,11.54,-85,1
1725465233,2024-09-04 17:53,32.99,989.58,1019.46,248,29.28,11.36,-84,1
1725465533,2024-09-04 17:58,33.68,989.59,1019.47,248,29.20,11.61,-84,1
1725465833,2024-09-04 18:03,34.12,989.57,1019.45,248,29.05,11.67,-86,1
1725466133,2024-09-04 18:08,34.33,989.60,1019.48,248,28.93,11.66,-86,1
1725466433,2024-09-04 18:13,34.60,989.63,1019.51,248,28.81,11.67,-85,1
1725466734,2024-09-04 18:18,34.96,989.60,1019.48,248,28.65,11.69,-85,1
1725467034,2024-09-04 18:23,35.05,989.59,1019.47,248,28.52,11.61,-83,1
1725467334,2024-09-04 18:28,35.31,989.61,1019.49,248,28.39,11.61,-84,1
1725467634,2024-09-04 18:33,35.79,989.61,1019.49,248,28.25,11.69,-84,1
1725467934,2024-09-04 18:38,36.12,989.55,1019.43,248,28.09,11.69,-85,1
1725468234,2024-09-04 18:43,36.51,989.57,1019.45,248,27.96,11.74,-84,1
1725468534,2024-09-04 18:48,36.73,989.60,1019.48,248,27.84,11.72,-85,1
1725468834,2024-09-04 18:53,37.12,989.63,1019.51,248,27.70,11.76,-83,1
1725469134,2024-09-04 18:58,37.38,989.65,1019.53,248,27.55,11.73,-84,1
1725469434,2024-09-04 19:03,37.70,989.74,1019.62,248,27.42,11.74,-85,1
1725469734,2024-09-04 19:08,37.85,989.81,1019.69,248,27.32,11.72,-85,1
1725470034,2024-09-04 19:13,38.20,989.85,1019.73,248,27.20,11.75,-84,1
1725470334,2024-09-04 19:18,38.49,989.91,1019.79,248,27.08,11.76,-83,1
1725470634,2024-09-04 19:23,38.90,989.99,1019.86,248,26.96,11.81,-84,1
1725470934,2024-09-04 19:28,39.25,989.98,1019.86,248,26.79,11.80,-84,1
1725471234,2024-09-04 19:33,39.49,989.99,1019.87,248,26.67,11.78,-84,1
1725471534,2024-09-04 19:38,39.75,990.01,1019.89,248,26.59,11.81,-85,1
1725471834,2024-09-04 19:43,40.35,990.06,1019.94,248,26.50,11.96,-85,1
1725472134,2024-09-04 19:48,40.93,990.05,1019.93,248,26.36,12.05,-84,1
1725472434,2024-09-04 19:53,41.37,990.08,1019.96,248,26.22,12.08,-84,1
1725472734,2024-09-04 19:58,41.94,990.14,1020.02,248,26.10,12.18,-85,1
1725473034,2024-09-04 20:03,42.41,990.14,1020.02,248,26.01,12.27,-85,1
1725473335,2024-09-04 20:08,42.81,990.13,1020.01,248,25.92,12.34,-85,1
1725473635,2024-09-04 20:13,43.19,990.16,1020.04,248,25.84,12.40,-84,1
1725473935,2024-09-04 20:18,43.48,990.16,1020.04,248,25.74,12.41,-85,1
1725474235,2024-09-04 20:23,43.76,990.15,1020.03,248,25.65,12.43,-84,1
1725474535,2024-09-04 20:28,44.04,990.18,1020.06,248,25.59,12.47,-84,1
1725474835,2024-09-04 20:33,44.36,990.19,1020.07,248,25.52,12.52,-84,1
1725475135,2024-09-04 20:38,44.51,990.17,1020.05,248,25.45,12.50,-84,1
1725475435,2024-09-04 20:43,44.73,990.20,1020.08,248,25.39,12.53,-85,1
1725475735,2024-09-04 20:48,44.53,990.19,1020.07,248,25.34,12.41,-84,1
1725476035,2024-09-04 20:53,44.93,990.19,1020.07,248,25.27,12.48,-84,1
1725476335,2024-09-04 20:58,44.97,990.20,1020.07,248,25.20,12.43,-84,1
1725476635,2024-09-04 21:03,45.08,990.16,1020.03,248,25.15,12.42,-86,1
1725476935,2024-09-04 21:08,45.45,990.16,1020.04,248,25.07,12.48,-84,1
1725477235,2024-09-04 21:13,45.88,990.15,1020.03,248,24.96,12.52,-83,1
1725477535,2024-09-04 21:18,46.03,990.20,1020.08,248,24.88,12.50,-84,1
1725477835,2024-09-04 21:23,46.47,990.16,1020.04,248,24.74,12.52,-84,1
1725478135,2024-09-04 21:28,47.02,990.16,1020.04,248,24.67,12.63,-84,1
1725478435,2024-09-04 21:33,46.83,990.20,1020.08,248,24.60,12.51,-84,1
1725478735,2024-09-04 21:38,46.93,990.22,1020.10,248,24.55,12.49,-84,1
1725479035,2024-09-04 21:43,47.13,990.25,1020.13,248,24.50,12.51,-84,1
1725479335,2024-09-04 21:48,47.10,990.25,1020.13,248,24.46,12.47,-83,1
1725479635,2024-09-04 21:53,47.19,990.27,1020.15,248,24.43,12.47,-84,1
1725479935,2024-09-04 21:58,47.71,990.32,1020.20,248,24.30,12.51,-84,1
1725480236,2024-09-04 22:03,48.21,990.31,1020.19,248,24.17,12.56,-84,1
1725480536,2024-09-04 22:08,48.05,990.29,1020.17,248,24.10,12.44,-83,1
1725480836,2024-09-04 22:13,48.20,990.30,1020.18,248,24.04,12.43,-84,1
1725481136,2024-09-04 22:18,48.63,990.30,1020.18,248,23.96,12.50,-84,1
1725481436,2024-09-04 22:23,48.82,990.30,1020.18,248,23.89,12.49,-84,1
1725481736,2024-09-04 22:28,48.79,990.29,1020.17,248,23.83,12.43,-84,1
1725482036,2024-09-04 22:33,48.95,990.30,1020.18,248,23.78,12.43,-84,1
1725482336,2024-09-04 22:38,49.45,990.36,1020.24,248,23.68,12.50,-84,1
1725482636,2024-09-04 22:43,49.82,990.35,1020.23,248,23.61,12.55,-84,1
1725482936,2024-09-04 22:48,49.68,990.39,1020.26,248,23.56,12.46,-83,1
1725483236,2024-09-04 22:53,49.71,990.32,1020.20,248,23.50,12.41,-84,1
1725483536,2024-09-04 22:58,49.68,990.37,1020.25,248,23.46,12.36,-83,1
1725483836,2024-09-04 23:03,50.04,990.33,1020.21,248,23.41,12.43,-84,1
1725484136,2024-09-04 23:08,49.95,990.36,1020.24,248,23.37,12.36,-84,1
1725484436,2024-09-04 23:13,50.76,990.39,1020.27,248,23.26,12.51,-83,1
1725484736,2024-09-04 23:18,50.37,990.43,1020.31,248,23.22,12.35,-84,1
1725485036,2024-09-04 23:23,50.65,990.52,1020.40,248,23.18,12.40,-84,1
1725485337,2024-09-04 23:28,50.73,990.52,1020.40,248,23.08,12.33,-84,1
1725485637,2024-09-04 23:33,51.04,990.62,1020.50,248,23.04,12.39,-84,1
1725485937,2024-09-04 23:38,50.97,990.57,1020.45,248,22.99,12.32,-84,1
1725486237,2024-09-04 23:43,51.20,990.53,1020.41,248,22.91,12.32,-84,1
1725486537,2024-09-04 23:48,51.30,990.52,1020.39,248,22.80,12.25,-84,1
1725486837,2024-09-04 23:53,51.32,990.59,1020.47,248,22.75,12.20,-84,1
1725487137,2024-09-04 23:58,51.26,990.57,1020.45,248,22.75,12.19,-83,1