1725574233,2024-09-06 00:10,45.70,990.50,1020.38,248,20.88,8.75,-83,1
1725574533,2024-09-06 00:15,45.70,990.52,1020.40,248,20.87,8.74,-84,1
1725574833,2024-09-06 00:20,45.95,990.52,1020.40,248,20.86,8.81,-83,1
1725575433,2024-09-06 00:30,45.95,990.52,1020.40,248,20.78,8.74,-83,1
1725575733,2024-09-06 00:35,46.37,990.56,1020.44,248,20.73,8.83,-83,1
1725576033,2024-09-06 00:40,46.54,990.52,1020.40,248,20.70,8.86,-83,1
1725576333,2024-09-06 00:45,46.96,990.50,1020.38,248,20.64,8.94,-83,1
1725576633,2024-09-06 00:50,47.09,990.45,1020.33,248,20.59,8.93,-83,1
1725576933,2024-09-06 00:55,46.99,990.47,1020.35,248,20.53,8.84,-83,1
1725577234,2024-09-06 01:00,47.12,990.52,1020.40,248,20.48,8.84,-83,1
1725577534,2024-09-06 01:05,47.17,990.46,1020.34,248,20.42,8.80,-83,1
1725577834,2024-09-06 01:10,47.86,990.41,1020.29,248,20.34,8.94,-84,1
1725578134,2024-09-06 01:15,47.75,990.40,1020.28,248,20.33,8.90,-83,1
1725578434,2024-09-06 01:20,48.04,990.39,1020.27,248,20.23,8.90,-84,1
1725578734,2024-09-06 01:25,48.17,990.34,1020.22,248,20.17,8.88,-84,1
1725579034,2024-09-06 01:30,49.12,990.27,1020.15,248,20.03,9.04,-83,1
1725579334,2024-09-06 01:35,49.30,990.28,1020.16,248,19.94,9.02,-84,1
1725579634,2024-09-06 01:40,49.83,990.31,1020.19,248,19.86,9.10,-84,1
1725579934,2024-09-06 01:45,49.74,990.27,1020.15,248,19.86,9.07,-84,1
1725580234,2024-09-06 01:50,49.44,990.19,1020.07,248,19.82,8.95,-84,1
1725580534,2024-09-06 01:55,50.13,990.20,1020.08,248,19.75,9.09,-85,1
1725580834,2024-09-06 02:00,49.89,990.13,1020.01,248,19.71,8.98,-83,1
1725581134,2024-09-06 02:05,49.93,990.07,1019.95,248,19.75,9.03,-84,1
1725581434,2024-09-06 02:10,50.24,990.03,1019.91,248,19.77,9.14,-83,1
1725581734,2024-09-06 02:15,50.51,990.01,1019.89,248,19.76,9.21,-84,1
1725582034,2024-09-06 02:20,50.38,989.97,1019.85,248,19.73,9.14,-83,1
1725582334,2024-09-06 02:25,50.42,989.90,1019.78,248,19.69,9.12,-83,1
1725582636,2024-09-06 02:30,50.57,989.92,1019.80,248,19.66,9.13,-83,1
1725582937,2024-09-06 02:35,51.62,989.92,1019.80,248,19.61,9.39,-82,1
1725583237,2024-09-06 02:40,51.92,989.96,1019.84,248,19.59,9.46,-82,1
1725583537,2024-09-06 02:45,52.46,990.03,1019.91,248,19.55,9.58,-83,1
1725583837,2024-09-06 02:50,51.60,989.96,1019.84,248,19.65,9.43,-82,1
1725584137,2024-09-06 02:55,51.41,989.94,1019.82,248,19.80,9.51,-83,1
1725584437,2024-09-06 03:00,50.78,989.93,1019.81,248,19.92,9.44,-83,1
1725584737,2024-09-06 03:05,51.11,989.88,1019.76,248,19.94,9.55,-83,1
1725585037,2024-09-06 03:10,50.84,989.86,1019.74,248,19.97,9.50,-82,1
1725585337,2024-09-06 03:15,50.80,989.80,1019.68,248,19.98,9.50,-83,1
1725585637,2024-09-06 03:20,51.06,989.81,1019.69,248,19.90,9.50,-83,1
1725585937,2024-09-06 03:25,51.88,989.81,1019.69,248,19.76,9.61,-83,1
1725586237,2024-09-06 03:30,52.30,989.84,1019.72,248,19.64,9.62,-83,1
1725586537,2024-09-06 03:35,53.10,989.89,1019.77,248,19.53,9.74,-83,1
1725586837,2024-09-06 03:40,53.58,989.79,1019.67,248,19.39,9.75,-82,1
1725587137,2024-09-06 03:45,53.36,989.70,1019.58,248,19.31,9.61,-83,1
1725587437,2024-09-06 03:50,53.58,989.72,1019.59,248,19.30,9.66,-83,1
1725587737,2024-09-06 03:55,53.51,989.76,1019.64,248,19.28,9.62,-82,1
1725588037,2024-09-06 04:00,53.48,989.72,1019.60,248,19.31,9.64,-83,1
1725588337,2024-09-06 04:05,53.26,989.74,1019.62,248,19.37,9.64,-83,1
1725588637,2024-09-06 04:10,53.41,989.75,1019.63,248,19.42,9.73,-84,1
1725588937,2024-09-06 04:15,53.81,989.74,1019.62,248,19.43,9.85,-83,1
1725589237,2024-09-06 04:20,53.78,989.73,1019.61,248,19.34,9.75,-83,1
1725589537,2024-09-06 04:25,54.45,989.74,1019.62,248,19.24,9.85,-84,1
1725589837,2024-09-06 04:30,54.30,989.76,1019.64,248,19.15,9.72,-83,1
1725590138,2024-09-06 04:35,54.67,989.81,1019.69,248,19.08,9.76,-82,1
1725590438,2024-09-06 04:40,54.82,989.78,1019.66,248,19.02,9.74,-84,1
1725590738,2024-09-06 04:45,54.81,989.82,1019.70,248,18.97,9.69,-84,1
1725591038,2024-09-06 04:50,55.58,989.84,1019.72,248,18.90,9.84,-83,1
1725591338,2024-09-06 04:55,55.24,989.77,1019.65,248,18.84,9.69,-84,1
1725591639,2024-09-06 05:00,55.79,989.82,1019.70,248,18.76,9.76,-83,1
1725591940,2024-09-06 05:05,55.87,989.78,1019.65,248,18.68,9.71,-83,1
1725592240,2024-09-06 05:10,56.28,989.67,1019.55,248,18.57,9.71,-83,1
1725592843,2024-09-06 05:20,57.44,989.71,1019.59,248,18.39,9.85,-84,1
1725593143,2024-09-06 05:25,58.21,989.67,1019.55,248,18.27,9.94,-83,1
1725593443,2024-09-06 05:30,58.52,989.71,1019.59,248,18.17,9.92,-83,1
1725593743,2024-09-06 05:35,58.73,989.73,1019.61,248,18.09,9.90,-83,1
1725594043,2024-09-06 05:40,58.56,989.65,1019.53,248,18.05,9.82,-85,1
1725594343,2024-09-06 05:45,58.52,989.69,1019.57,248,18.04,9.80,-84,1
1725594643,2024-09-06 05:50,58.94,989.80,1019.68,248,17.98,9.85,-84,1
1725594945,2024-09-06 05:55,59.25,989.85,1019.73,248,17.93,9.88,-85,1
1725595551,2024-09-06 06:05,60.02,989.78,1019.66,248,17.93,10.07,-82,1
1725595851,2024-09-06 06:10,59.66,989.81,1019.69,248,17.93,9.98,-85,1
1725596151,2024-09-06 06:15,59.77,989.82,1019.70,248,17.86,9.95,-83,1
1725596451,2024-09-06 06:20,59.59,989.88,1019.76,248,17.93,9.97,-83,1
1725596751,2024-09-06 06:25,58.89,989.91,1019.79,248,18.13,9.98,-84,1
1725597051,2024-09-06 06:30,58.61,989.90,1019.78,248,18.21,9.98,-84,1
1725597953,2024-09-06 06:45,56.63,989.95,1019.83,248,18.96,10.17,-83,1
1725598253,2024-09-06 06:50,55.65,990.03,1019.91,248,19.24,10.17,-84,1
1725598553,2024-09-06 06:55,54.59,989.94,1019.82,248,19.61,10.23,-84,1
1725598853,2024-09-06 07:00,53.36,989.94,1019.82,248,20.05,10.30,-83,1
1725599154,2024-09-06 07:05,52.44,989.97,1019.85,248,20.41,10.37,-82,1
1725599454,2024-09-06 07:10,51.11,989.94,1019.82,248,20.80,10.34,-81,1
1725599754,2024-09-06 07:15,50.74,990.09,1019.97,248,20.95,10.37,-85,1
1725600054,2024-09-06 07:20,50.08,990.11,1019.99,248,21.20,10.41,-83,1
1725600354,2024-09-06 07:25,48.76,990.09,1019.97,248,21.74,10.50,-84,1
1725600654,2024-09-06 07:30,47.43,990.14,1020.02,248,22.14,10.45,-84,1
1725600954,2024-09-06 07:35,46.62,990.07,1019.95,248,22.55,10.57,-85,1
1725601254,2024-09-06 07:40,45.43,989.96,1019.84,248,23.02,10.61,-83,1
1725601554,2024-09-06 07:45,45.78,990.04,1019.91,248,22.88,10.60,-84,1
1725601854,2024-09-06 07:50,47.47,990.08,1019.96,248,22.09,10.42,-84,1
1725602154,2024-09-06 07:55,46.10,990.02,1019.90,248,22.94,10.76,-85,1
1725602454,2024-09-06 08:00,43.75,989.97,1019.85,248,23.83,10.78,-84,1
1725602754,2024-09-06 08:05,42.68,989.99,1019.87,248,24.32,10.85,-84,1
1725603054,2024-09-06 08:10,41.97,989.94,1019.82,248,24.71,10.95,-83,1
1725603354,2024-09-06 08:15,40.68,989.96,1019.84,248,25.26,10.97,-84,1
1725603654,2024-09-06 08:20,40.09,989.94,1019.82,248,25.36,10.84,-84,1
1725603954,2024-09-06 08:25,39.94,990.05,1019.93,248,25.78,11.16,-85,1
1725604254,2024-09-06 08:30,38.68,990.09,1019.97,248,26.09,10.95,-83,1
1725604554,2024-09-06 08:35,38.35,990.10,1019.98,248,26.28,10.99,-85,1
1725604854,2024-09-06 08:40,37.62,990.10,1019.98,248,26.65,11.03,-82,1
1725605154,2024-09-06 08:45,37.98,990.08,1019.96,248,27.02,11.50,-81,1
1725605454,2024-09-06 08:50,37.32,990.08,1019.96,248,27.23,11.42,-83,1
1725605754,2024-09-06 08:55,36.34,990.13,1020.01,248,27.46,11.23,-80,1
1725606055,2024-09-06 09:00,36.26,990.14,1020.02,248,27.57,11.29,-82,1
1725606355,2024-09-06 09:05,35.74,990.12,1020.00,248,27.84,11.31,-84,1
1725606655,2024-09-06 09:10,35.39,990.21,1020.09,248,28.05,11.34,-84,1
1725606955,2024-09-06 09:15,34.48,990.26,1020.14,248,28.51,11.36,-84,1
1725607255,2024-09-06 09:20,34.43,990.25,1020.13,248,28.64,11.45,-85,1
1725607555,2024-09-06 09:25,34.23,990.18,1020.06,248,28.78,11.48,-86,1
1725607855,2024-09-06 09:30,34.53,990.12,1020.00,248,28.91,11.73,-85,1
1725608155,2024-09-06 09:35,33.17,990.11,1019.99,248,29.56,11.69,-86,1
1725608455,2024-09-06 09:40,32.49,990.13,1020.01,248,30.02,11.78,-85,1
1725608755,2024-09-06 09:45,31.90,990.14,1020.02,248,29.89,11.38,-83,1
1725609055,2024-09-06 09:50,31.55,990.08,1019.96,248,30.29,11.57,-84,1
1725609355,2024-09-06 09:55,31.07,990.04,1019.92,248,30.59,11.59,-85,1
1725609655,2024-09-06 10:00,30.70,990.02,1019.90,248,30.56,11.39,-85,1
1725609955,2024-09-06 10:05,31.37,989.97,1019.85,248,30.95,12.05,-85,1
1725610255,2024-09-06 10:10,29.89,990.09,1019.97,248,31.02,11.38,-80,1
1725610555,2024-09-06 10:15,31.14,989.93,1019.81,248,31.31,12.25,-91,1
1725610855,2024-09-06 10:20,30.40,989.97,1019.85,248,31.37,11.94,-84,1
1725611155,2024-09-06 10:25,29.48,989.95,1019.83,248,31.46,11.55,-87,1
1725611455,2024-09-06 10:30,29.78,989.89,1019.77,248,31.84,12.03,-84,1
1725611756,2024-09-06 10:35,28.69,989.99,1019.87,248,31.94,11.55,-84,1
1725612056,2024-09-06 10:40,27.87,989.89,1019.77,248,31.57,10.79,-84,1
1725612356,2024-09-06 10:45,27.88,989.91,1019.79,248,31.78,10.98,-84,1
1725612656,2024-09-06 10:50,26.98,989.87,1019.75,248,31.91,10.60,-86,1
1725612956,2024-09-06 10:55,28.13,989.86,1019.74,248,32.02,11.32,-85,1
1725613256,2024-09-06 11:00,27.21,989.83,1019.71,248,31.93,10.74,-86,1
1725613556,2024-09-06 11:05,27.49,989.96,1019.83,248,31.75,10.74,-85,1
1725613856,2024-09-06 11:10,26.24,990.10,1019.98,248,31.93,10.20,-85,1
1725614156,2024-09-06 11:15,26.72,989.89,1019.77,248,31.86,10.41,-87,1
1725614456,2024-09-06 11:20,26.59,989.87,1019.75,248,31.96,10.42,-87,1
1725614756,2024-09-06 11:25,25.48,989.87,1019.75,248,31.96,9.78,-85,1
1725615056,2024-09-06 11:30,25.80,989.84,1019.72,248,31.93,9.94,-88,1
1725615356,2024-09-06 11:35,25.02,989.83,1019.70,248,31.99,9.54,-84,1
1725615656,2024-09-06 11:40,24.25,990.15,1020.03,248,31.58,8.73,-84,1
1725615956,2024-09-06 11:45,24.83,989.80,1019.68,248,31.56,9.07,-84,1
1725616256,2024-09-06 11:50,24.93,989.84,1019.72,248,31.71,9.25,-83,1
1725616556,2024-09-06 11:55,25.19,989.74,1019.61,248,31.65,9.35,-84,1
1725616856,2024-09-06 12:00,24.71,989.75,1019.63,248,32.05,9.40,-86,1
1725617156,2024-09-06 12:05,23.93,989.91,1019.79,248,31.82,8.73,-86,1
1725617456,2024-09-06 12:10,24.28,989.92,1019.80,248,31.52,8.70,-85,1
1725617756,2024-09-06 12:15,23.96,989.77,1019.65,248,31.88,8.80,-85,1
1725627000,2024-09-06 14:50,25.76,989.02,1018.90,248,28.81,7.28,-83,1
1725627300,2024-09-06 14:55,25.60,988.93,1018.81,248,28.74,7.14,-84,1
1725627600,2024-09-06 15:00,25.54,988.88,1018.76,248,28.77,7.12,-84,1
1725627900,2024-09-06 15:05,23.63,988.92,1018.80,248,28.86,6.07,-86,1
1725628200,2024-09-06 15:10,23.82,988.89,1018.77,248,28.85,6.18,-84,1
1725628500,2024-09-06 15:15,23.12,988.88,1018.76,248,28.92,5.81,-84,1
1725628800,2024-09-06 15:20,23.43,988.76,1018.64,248,29.00,6.07,-83,1
1725629100,2024-09-06 15:25,23.03,988.94,1018.82,248,28.88,5.71,-84,1
1725629400,2024-09-06 15:30,23.41,988.93,1018.80,248,28.82,5.90,-83,1
1725629700,2024-09-06 15:35,22.88,988.99,1018.87,248,28.77,5.53,-81,1
1725630000,2024-09-06 15:40,23.77,989.06,1018.94,248,28.72,6.04,-82,1
1725630300,2024-09-06 15:45,23.52,989.07,1018.95,248,28.70,5.87,-82,1
1725630600,2024-09-06 15:50,24.21,988.87,1018.75,248,28.75,6.33,-81,1
1725630900,2024-09-06 15:55,24.05,988.83,1018.71,248,28.84,6.31,-82,1
1725631200,2024-09-06 16:00,24.32,988.84,1018.72,248,28.77,6.41,-82,1
1725631500,2024-09-06 16:05,24.34,988.88,1018.76,248,28.68,6.35,-82,1
1725631800,2024-09-06 16:10,24.09,989.08,1018.96,248,28.70,6.22,-82,1
1725632100,2024-09-06 16:15,24.02,989.03,1018.91,248,28.66,6.14,-83,1
1725632400,2024-09-06 16:20,22.58,988.90,1018.78,248,28.65,5.24,-83,1
1725632701,2024-09-06 16:25,22.37,988.95,1018.83,248,28.63,5.09,-82,1
1725633001,2024-09-06 16:30,22.23,989.01,1018.89,248,28.65,5.02,-82,1
1725633301,2024-09-06 16:35,22.90,988.90,1018.78,248,28.61,5.41,-82,1
1725633601,2024-09-06 16:40,22.32,989.37,1019.25,248,28.54,4.98,-81,1
1725633901,2024-09-06 16:45,22.89,988.95,1018.83,248,28.46,5.28,-81,1
1725634201,2024-09-06 16:50,23.54,988.98,1018.86,248,28.42,5.65,-82,1
1725634501,2024-09-06 16:55,23.49,989.12,1019.00,248,28.36,5.57,-82,1
1725634801,2024-09-06 17:00,23.78,989.10,1018.98,248,28.28,5.67,-83,1
1725635101,2024-09-06 17:05,23.47,989.03,1018.91,248,28.21,5.43,-82,1
1725635401,2024-09-06 17:10,23.75,989.08,1018.96,248,28.17,5.56,-81,1
1725635701,2024-09-06 17:15,23.91,989.01,1018.89,248,28.12,5.62,-82,1
1725636001,2024-09-06 17:20,24.53,989.10,1018.98,248,28.07,5.95,-81,1
1725636301,2024-09-06 17:25,24.40,989.15,1019.03,248,28.00,5.81,-82,1
1725636601,2024-09-06 17:30,24.50,989.07,1018.95,248,27.96,5.84,-89,1
1725636901,2024-09-06 17:35,24.55,989.08,1018.96,248,27.90,5.82,-82,1
1725637201,2024-09-06 17:40,24.96,989.03,1018.91,248,27.84,6.00,-81,1
1725637501,2024-09-06 17:45,24.79,989.02,1018.90,248,27.76,5.84,-82,1
1725637801,2024-09-06 17:50,24.95,989.06,1018.94,248,27.71,5.89,-83,1
1725638101,2024-09-06 17:55,24.78,989.09,1018.97,248,27.64,5.73,-83,1
1725638402,2024-09-06 18:00,25.12,989.10,1018.98,248,27.58,5.88,-83,1
1725638702,2024-09-06 18:05,24.74,989.15,1019.02,248,27.53,5.62,-82,1
1725639002,2024-09-06 18:10,25.00,989.27,1019.15,248,27.44,5.69,-82,1
1725639302,2024-09-06 18:15,25.35,989.25,1019.12,248,27.35,5.81,-82,1
1725639602,2024-09-06 18:20,25.53,989.24,1019.12,248,27.23,5.82,-82,1
1725639902,2024-09-06 18:25,25.51,989.30,1019.18,248,27.14,5.73,-81,1
1725640202,2024-09-06 18:30,25.40,989.29,1019.17,248,27.06,5.60,-82,1
1725640502,2024-09-06 18:35,25.78,989.27,1019.15,248,26.99,5.75,-83,1
1725640802,2024-09-06 18:40,26.40,989.30,1019.18,248,26.84,5.97,-81,1
1725641102,2024-09-06 18:45,26.41,989.31,1019.19,248,26.71,5.86,-82,1
1725641402,2024-09-06 18:50,26.96,989.30,1019.18,248,26.62,6.09,-84,1
1725641702,2024-09-06 18:55,26.55,989.37,1019.24,248,26.50,5.76,-83,1
1725642002,2024-09-06 19:00,27.10,989.33,1019.21,248,26.40,5.97,-80,1
1725642302,2024-09-06 19:05,26.91,989.36,1019.24,248,26.33,5.81,-81,1
1725642602,2024-09-06 19:10,26.73,989.43,1019.31,248,26.25,5.65,-81,1
1725642902,2024-09-06 19:15,27.06,989.49,1019.37,248,26.21,5.79,-80,1
1725643202,2024-09-06 19:20,27.47,989.55,1019.42,248,26.16,5.96,-81,1
1725643502,2024-09-06 19:25,27.68,989.56,1019.44,248,26.08,6.01,-82,1
1725643802,2024-09-06 19:30,27.62,989.69,1019.57,248,25.99,5.90,-81,1
1725644102,2024-09-06 19:35,28.05,989.61,1019.49,248,25.93,6.07,-82,1
1725644402,2024-09-06 19:40,28.17,989.78,1019.66,248,25.82,6.04,-82,1
1725644702,2024-09-06 19:45,28.34,989.74,1019.62,248,25.75,6.06,-82,1
1725645002,2024-09-06 19:50,28.34,989.72,1019.60,248,25.69,6.01,-82,1
1725645302,2024-09-06 19:55,28.54,989.78,1019.66,248,25.60,6.03,-82,1
1725645603,2024-09-06 20:00,28.89,989.79,1019.67,248,25.52,6.14,-81,1
1725645903,2024-09-06 20:05,28.83,989.79,1019.67,248,25.43,6.03,-82,1
1725646203,2024-09-06 20:10,29.24,989.87,1019.75,248,25.38,6.20,-83,1
1725646503,2024-09-06 20:15,29.40,989.90,1019.78,248,25.30,6.21,-81,1
1725646803,2024-09-06 20:20,29.60,989.89,1019.77,248,25.20,6.22,-82,1
1725647103,2024-09-06 20:25,29.97,989.88,1019.76,248,25.09,6.31,-81,1
1725647403,2024-09-06 20:30,30.20,989.94,1019.82,248,24.98,6.32,-81,1
1725647703,2024-09-06 20:35,30.47,989.94,1019.82,248,24.87,6.35,-81,1
1725648003,2024-09-06 20:40,30.73,989.95,1019.83,248,24.77,6.39,-81,1
1725648303,2024-09-06 20:45,31.04,989.93,1019.81,248,24.65,6.44,-81,1
1725648603,2024-09-06 20:50,31.16,989.90,1019.78,248,24.56,6.41,-82,1
1725648903,2024-09-06 20:55,31.40,989.99,1019.87,248,24.49,6.46,-81,1
1725649203,2024-09-06 21:00,31.54,989.97,1019.85,248,24.39,6.44,-82,1
1725649503,2024-09-06 21:05,31.90,989.92,1019.80,248,24.30,6.52,-82,1
1725649803,2024-09-06 21:10,32.08,989.90,1019.78,248,24.18,6.51,-81,1
1725650103,2024-09-06 21:15,32.19,989.89,1019.77,248,24.09,6.48,-82,1
1725650403,2024-09-06 21:20,32.38,989.91,1019.79,248,24.03,6.51,-82,1
1725650704,2024-09-06 21:25,32.62,989.95,1019.83,248,23.93,6.53,-81,1
1725651004,2024-09-06 21:30,32.79,989.97,1019.85,248,23.85,6.53,-81,1
1725651304,2024-09-06 21:35,32.97,989.97,1019.85,248,23.80,6.57,-83,1
1725651604,2024-09-06 21:40,33.20,989.95,1019.83,248,23.71,6.59,-81,1
1725651904,2024-09-06 21:45,33.40,989.95,1019.83,248,23.66,6.63,-82,1
1725652204,2024-09-06 21:50,33.61,989.97,1019.85,248,23.59,6.67,-82,1
1725652504,2024-09-06 21:55,33.94,989.98,1019.86,248,23.50,6.73,-82,1
1725652804,2024-09-06 22:00,34.37,989.98,1019.86,248,23.34,6.77,-82,1
1725653104,2024-09-06 22:05,34.87,989.98,1019.86,248,23.20,6.86,-82,1
1725653404,2024-09-06 22:10,35.40,990.02,1019.90,248,23.02,6.92,-81,1
1725653704,2024-09-06 22:15,35.66,990.00,1019.88,248,22.87,6.89,-81,1
1725654004,2024-09-06 22:20,36.17,990.04,1019.92,248,22.72,6.97,-82,1
1725654304,2024-09-06 22:25,36.46,990.02,1019.90,248,22.55,6.94,-82,1
1725654604,2024-09-06 22:30,36.74,990.00,1019.88,248,22.43,6.94,-82,1
1725654904,2024-09-06 22:35,36.80,989.98,1019.86,248,22.30,6.85,-82,1
1725655204,2024-09-06 22:40,37.27,990.01,1019.89,248,22.22,6.96,-82,1
1725655504,2024-09-06 22:45,37.55,990.01,1019.89,248,22.09,6.96,-81,1
1725655805,2024-09-06 22:50,37.99,990.00,1019.88,248,21.97,7.02,-82,1
1725656105,2024-09-06 22:55,38.25,990.00,1019.87,248,21.88,7.04,-82,1
1725656405,2024-09-06 23:00,38.47,989.98,1019.86,248,21.77,7.03,-82,1
1725656705,2024-09-06 23:05,38.88,990.02,1019.90,248,21.71,7.13,-83,1
1725657005,2024-09-06 23:10,38.88,989.99,1019.87,248,21.61,7.04,-82,1
1725657305,2024-09-06 23:15,39.29,990.03,1019.91,248,21.57,7.15,-81,1
1725657605,2024-09-06 23:20,39.11,990.04,1019.92,248,21.54,7.06,-83,1
1725657905,2024-09-06 23:25,39.63,990.08,1019.96,248,21.48,7.20,-82,1
1725658205,2024-09-06 23:30,39.40,990.08,1019.96,248,21.47,7.10,-81,1
1725658505,2024-09-06 23:35,39.93,990.05,1019.93,248,21.42,7.26,-83,1
1725658805,2024-09-06 23:40,39.96,990.07,1019.95,248,21.34,7.19,-82,1
1725659105,2024-09-06 23:45,40.52,990.09,1019.97,248,21.24,7.31,-81,1
1725659406,2024-09-06 23:50,40.34,990.08,1019.96,248,21.20,7.21,-82,1
1725659706,2024-09-06 23:55,40.80,990.09,1019.96,248,21.08,7.27,-81,1